La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
556,91-1,62 (-0,29 %)
À partir de 03:06PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 décembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----250.000.010.00-1265
-----300.000.930.00-33
-----310.000.300.00--1
174.200.00-3629320.000.400.00-16
174.550.00-11330.001.310.00-116
145.550.00--4350.000.490.00-120
-----360.000.480.00-115
141.320.00-11370.002.240.00-116
121.900.00-22380.000.750.00-195
113.000.00--2390.000.990.00-1120
104.150.00-67400.001.18-0.20-14.49%2121
167.000.00-103410.001.300.00-2208
87.000.00-22420.001.550.00-267
124.160.00-12430.002.24+0.14+6.67%2153
115.000.00-13440.002.68+0.12+4.69%1109
118.750.00-167450.003.48+0.23+7.08%1578
57.050.00-23460.004.05+0.38+10.35%11193
110.400.00-1407470.005.35+0.35+7.00%1115
93.450.00-139480.005.800.00-9220
93.000.00-152490.007.670.00-5406
76.800.00-1258500.009.830.00-11141
66.19-10.01-13.14%1182510.0012.03+0.45+3.89%2107
60.57-5.93-8.92%1152520.0014.44+0.39+2.78%7427
50.80-2.70-5.05%2178530.0016.880.00-2123
45.52-10.08-18.13%1207540.0020.610.00-2091
38.99-2.15-5.23%7529550.0025.30+1.11+4.59%5373
34.49-0.76-2.16%6184560.0029.70+1.20+4.21%135
31.010.00-2159570.0035.05+1.45+4.32%229
24.40-1.55-5.97%12257580.0036.300.00-53103
22.950.00-9390590.00-----
18.850.00-28296600.00-----
14.70-1.01-6.43%14393610.00-----
12.40-1.10-8.15%398620.00-----
7.50-1.64-17.94%2740640.00-----
5.46-0.54-9.00%13153660.00-----
3.70-0.42-10.19%2645680.00-----
4.200.00-35700.00-----
1.820.00-12720.00-----
2.110.00-27740.00-----
1.500.00-132760.00-----
1.190.00-167780.00-----