La bourse ferme dans 5 h 18 min
CAC 40
7 506,41 +56,97 (+0,76 %) Euro Stoxx 50
4 866,68 +39,05 (+0,81 %) Dow Jones
41 622,08 +228,30 (+0,55 %) EUR/USD
1,1143 +0,0009 (+0,08 %) Gold future
2 599,70 -9,20 (-0,35 %) Bitcoin EUR
52 985,12 +415,16 (+0,79 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 1.20 | 0.00 | - | 1 | 0 |
| 171.67 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 1.21 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 440.00 | 1.50 | 0.00 | - | 1 | 0 |
| 137.08 | 0.00 | - | 2 | 0 | 450.00 | 2.38 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 460.00 | 2.78 | 0.00 | - | 10 | 0 |
| 128.62 | 0.00 | - | 3 | 0 | 470.00 | 2.10 | 0.00 | - | 1 | 0 |
| 101.50 | 0.00 | - | 5 | 5 | 480.00 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 3.10 | 0.00 | - | 20 | 0 |
| 90.37 | 0.00 | - | 1 | 0 | 500.00 | 3.72 | 0.00 | - | 11 | 0 |
| 92.67 | 0.00 | - | 1 | 0 | 510.00 | 4.53 | 0.00 | - | 2 | 0 |
| 92.25 | 0.00 | - | - | 0 | 520.00 | 5.77 | 0.00 | - | 5 | 0 |
| 76.38 | 0.00 | - | 3 | 0 | 530.00 | 6.78 | 0.00 | - | 23 | 0 |
| 62.83 | 0.00 | - | 447 | 0 | 540.00 | 9.08 | 0.00 | - | 6 | 0 |
| 54.94 | 0.00 | - | 448 | 0 | 550.00 | 11.21 | 0.00 | - | 2 | 0 |
| 49.12 | 0.00 | - | 1 | 0 | 560.00 | 13.51 | 0.00 | - | 11 | 0 |
| 40.80 | 0.00 | - | 1 | 0 | 570.00 | 16.90 | 0.00 | - | 26 | 0 |
| 35.78 | 0.00 | - | 4 | 0 | 580.00 | 19.90 | 0.00 | - | 15 | 0 |
| 29.75 | 0.00 | - | 35 | 0 | 590.00 | 24.60 | 0.00 | - | 363 | 0 |
| 23.80 | 0.00 | - | 15 | 0 | 600.00 | 27.40 | 0.00 | - | 12 | 0 |
| 19.40 | 0.00 | - | 95 | 0 | 610.00 | 35.00 | 0.00 | - | 106 | 0 |
| 17.10 | 0.00 | - | 8 | 0 | 620.00 | 38.25 | 0.00 | - | 2 | 0 |
| 15.26 | 0.00 | - | 5 | 0 | 630.00 | 45.50 | 0.00 | - | 1 | 0 |
| 9.44 | 0.00 | - | 31 | 0 | 640.00 | 51.40 | 0.00 | - | 7 | 0 |
| 7.65 | 0.00 | - | 18 | 0 | 650.00 | 55.35 | 0.00 | - | 1 | 0 |
| 6.73 | 0.00 | - | 22 | 0 | 660.00 | 66.65 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 3 | 0 | 670.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 0 | 700.00 | 111.35 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 0 | 720.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 0 | 750.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 790.00 | - | - | - | - | - |
