La bourse ferme dans 53 min
CAC 40
7 583,89 +138,99 (+1,87 %) Euro Stoxx 50
4 926,84 +91,54 (+1,89 %) Dow Jones
42 022,02 +518,92 (+1,25 %) EUR/USD
1,1132 +0,0010 (+0,09 %) Gold future
2 605,10 +6,50 (+0,25 %) Bitcoin EUR
57 038,91 +3 519,11 (+6,58 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:37AM EDT. Marché ouvert.
Options d’achat
27 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.01 | 0.00 | - | - | 19 |
| 122.85 | 0.00 | - | - | 0 | 455.00 | - | - | - | - | - |
| 107.90 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 475.00 | 0.14 | 0.00 | - | 1 | 50 |
| 90.10 | 0.00 | - | - | 0 | 480.00 | 0.24 | 0.00 | - | 1 | 45 |
| 82.53 | 0.00 | - | - | 1 | 485.00 | 0.25 | 0.00 | - | 1 | 2 |
| 106.93 | 0.00 | - | 1 | 0 | 490.00 | 0.40 | 0.00 | - | - | 1 |
| 102.90 | 0.00 | - | - | 0 | 495.00 | 0.20 | 0.00 | - | 16 | 31 |
| 86.76 | 0.00 | - | 3 | 0 | 500.00 | 0.27 | 0.00 | - | 5 | 16 |
| 85.91 | 0.00 | - | - | 0 | 505.00 | 0.30 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 510.00 | 0.30 | 0.00 | - | 1 | 5 |
| 76.08 | 0.00 | - | 9 | 0 | 515.00 | 0.43 | 0.00 | - | 5 | 73 |
| 74.88 | 0.00 | - | 1 | 0 | 520.00 | 0.41 | 0.00 | - | 1 | 387 |
| 71.63 | 0.00 | - | 3 | 0 | 525.00 | 0.41 | 0.00 | - | 1 | 74 |
| 66.24 | 0.00 | - | 3 | 3 | 530.00 | 0.61 | 0.00 | - | 2 | 36 |
| 58.36 | 0.00 | - | 9 | 9 | 535.00 | 0.65 | 0.00 | - | 2 | 22 |
| 46.20 | 0.00 | - | 1 | 0 | 540.00 | 0.79 | 0.00 | - | 4 | 74 |
| 45.60 | 0.00 | - | 10 | 0 | 545.00 | 0.63 | -0.49 | -43.75% | 1 | 43 |
| 28.79 | 0.00 | - | 1 | 6 | 550.00 | 0.90 | -0.33 | -26.83% | 11 | 219 |
| 29.80 | 0.00 | - | 2 | 2 | 555.00 | 1.07 | -0.39 | -26.71% | 2 | 95 |
| 23.75 | 0.00 | - | 3 | 8 | 560.00 | 1.51 | -0.84 | -35.74% | 1 | 136 |
| 32.31 | 0.00 | - | 9 | 6 | 565.00 | 2.60 | 0.00 | - | 16 | 168 |
| 14.56 | +2.29 | +22.95% | 2 | 8 | 570.00 | 3.37 | -0.29 | -7.92% | 12 | 300 |
| 24.49 | 0.00 | - | - | 1 | 572.50 | - | - | - | - | - |
| 12.00 | -1.50 | -11.11% | 1 | 38 | 575.00 | 4.53 | -0.67 | -12.88% | 1 | 145 |
| 8.25 | -2.85 | -25.68% | 5 | 15 | 577.50 | 6.15 | 0.00 | - | 36 | 36 |
| 8.45 | -0.70 | -7.65% | 52 | 48 | 580.00 | 6.00 | -1.35 | -18.37% | 5 | 45 |
| 7.85 | 0.00 | - | 11 | 45 | 582.50 | 8.53 | 0.00 | - | 66 | 64 |
| 5.40 | -2.36 | -24.66% | 2 | 82 | 585.00 | 8.35 | -1.10 | -11.64% | 1 | 56 |
| 4.60 | -1.90 | -29.23% | 19 | 40 | 587.50 | 11.07 | 0.00 | - | 4 | 19 |
| 4.30 | -0.70 | -14.00% | 99 | 173 | 590.00 | 12.75 | 0.00 | - | 10 | 58 |
| 3.45 | 0.00 | - | 11 | 36 | 592.50 | 15.17 | 0.00 | - | 3 | 25 |
| 3.15 | 0.00 | - | 168 | 132 | 595.00 | 18.00 | +2.30 | +14.65% | 2 | 53 |
| 2.32 | 0.00 | - | 30 | 19 | 597.50 | 18.65 | 0.00 | - | 1 | 8 |
| 1.45 | -0.36 | -19.89% | 20 | 165 | 600.00 | 20.91 | 0.00 | - | 3 | 41 |
| 1.35 | -0.25 | -15.62% | 1 | 38 | 602.50 | - | - | - | - | - |
| 0.93 | -0.27 | -22.50% | 5 | 34 | 605.00 | 24.99 | 0.00 | - | 1 | 19 |
| 1.15 | 0.00 | - | 5 | 5 | 607.50 | - | - | - | - | - |
| 0.50 | -0.25 | -33.33% | 1 | 116 | 610.00 | 16.09 | 0.00 | - | 1 | 3 |
| 3.59 | 0.00 | - | - | 2 | 612.50 | 23.95 | 0.00 | - | 1 | 3 |
| 0.48 | 0.00 | - | 15 | 92 | 615.00 | 33.40 | 0.00 | - | 1 | 3 |
| 0.59 | 0.00 | - | 5 | 91 | 620.00 | 25.85 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 53 | 126 | 625.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 187 | 630.00 | - | - | - | - | - |
| 0.10 | -0.14 | -36.84% | 2 | 38 | 635.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 109 | 132 | 640.00 | 60.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 28 | 29 | 645.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 31 | 655.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 13 | 660.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 26 | 690.00 | - | - | - | - | - |
