La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
517,90+6,37 (+1,25 %)
À partir de 02:52PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----230.000.070.00-474
250.600.00-22240.000.270.00-26313
249.000.00-13250.000.010.00-21
-----260.000.400.00-27
229.650.00-11270.000.210.00-2123
-----280.000.120.00-234
175.100.00-22290.000.600.00-150
188.000.00-24300.000.920.00-5952
-----310.000.540.00-40199
-----320.000.380.00-350
195.840.00-11330.000.050.00-1130
156.900.00-11340.000.660.00-9256
161.000.00-1185350.000.520.00-3120
131.530.00-25360.000.670.00-2509
143.000.00-16370.000.400.00-1101
147.750.00-513380.000.29-2.15-88.11%2168
108.710.00-111390.000.43-0.64-59.81%2814
111.000.00-193400.000.90+0.10+12.50%1867
83.550.00-133410.000.45-0.75-62.50%1270
77.180.00-231420.000.93-0.38-29.01%551,428
83.800.00-181430.001.26-0.87-40.85%12568
92.90+20.00+27.43%269440.001.71-0.49-22.27%61,247
64.850.00-2143450.002.30-0.75-24.59%23947
64.92+2.27+3.62%1886460.003.10-1.00-24.39%4589
61.83+12.83+26.18%3856470.004.48-1.07-19.28%1901,474
48.60+3.43+7.59%9858480.006.38-1.62-20.25%26579
40.06+2.06+5.42%2211,351490.008.80-1.44-14.06%32790
31.60+2.10+7.12%3521,752500.0011.60-2.45-17.44%498633
26.65+1.76+7.07%271,050510.0015.65-2.93-15.77%168364
21.20+2.90+15.85%2692,695520.0019.75-4.20-17.54%121275
16.29+2.19+15.53%119969530.0025.70-6.95-21.29%57401
12.30+1.75+16.59%661,113540.0039.550.00-249
9.07+0.48+5.58%4271,790550.0055.850.00-222
6.80+1.27+22.97%33657560.0061.950.00-12
4.65+0.45+10.71%326746570.0055.36-3.24-5.53%11
3.20-0.15-4.48%14228580.0067.700.00-11
1.990.00-549521590.0075.650.00-20
1.61+0.08+5.23%71336600.0090.810.00-10
1.14+0.17+17.53%15102610.00120.020.00-10
1.05+0.33+45.83%2155620.00130.040.00-10
0.850.00-119630.0091.600.00-40
0.150.00-288640.00121.450.00-20
0.40+0.09+29.03%163185650.00134.950.00--0
0.400.00-924660.00-----
0.260.00-2143670.00132.650.00-20
0.130.00-158680.00-----
0.160.00-244700.00-----
0.190.00-215720.00-----
0.200.00-25740.00-----
0.240.00-2229760.00-----
0.080.00-2129780.00-----
0.090.00-1204800.00-----
0.070.00-142820.00-----