Marchés français ouverture 56 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 388,79 +836,63 (+2,23 %) EUR/USD
1,0707 +0,0002 (+0,02 %) HANG SENG
17 189,70 +360,77 (+2,14 %) Bitcoin EUR
62 326,78 +161,12 (+0,26 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour24 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240424C00015000 | 2024-04-23 4:05PM EDT | 2024-04-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 0.00% |
| UNG240426C00015000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 0.00% |
| UNG240501C00015000 | 2024-04-23 3:44PM EDT | 2024-05-01 | 0.71 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| UNG240503C00015000 | 2024-04-23 3:03PM EDT | 2024-05-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| UNG240510C00015000 | 2024-04-23 3:53PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNG240517C00015000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 8,948 | 0 | 0.00% |
| UNG240524C00015000 | 2024-04-23 10:06AM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNG240531C00015000 | 2024-04-23 10:01AM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UNG240621C00015000 | 2024-04-23 3:19PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| UNG240719C00015000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UNG241018C00015000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UNG250117C00015000 | 2024-04-23 3:26PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| UNG260116C00015000 | 2024-04-23 11:42AM EDT | 2026-01-16 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240424P00015000 | 2024-04-23 3:56PM EDT | 2024-04-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 25.00% |
| UNG240426P00015000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 12.50% |
| UNG240501P00015000 | 2024-04-23 3:35PM EDT | 2024-05-01 | 0.25 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| UNG240503P00015000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| UNG240510P00015000 | 2024-04-23 3:01PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| UNG240517P00015000 | 2024-04-23 4:00PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 3.13% |
| UNG240524P00015000 | 2024-04-23 3:44PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UNG240531P00015000 | 2024-04-23 2:31PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNG240621P00015000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UNG240719P00015000 | 2024-04-23 3:09PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| UNG241018P00015000 | 2024-04-23 10:25AM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNG250117P00015000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| UNG260116P00015000 | 2024-04-16 12:40PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
