La bourse ferme dans 3 h 8 min
CAC 40
8 076,26 +35,90 (+0,45 %) Euro Stoxx 50
4 981,50 +44,65 (+0,90 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0678 +0,0022 (+0,20 %) Gold future
2 319,40 -27,00 (-1,15 %) Bitcoin EUR
61 862,44 +238,98 (+0,39 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:14.50
Options d’achatpour24 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240424C00014500 | 2024-04-22 3:44PM EDT | 2024-04-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 288 | 1,160 | 0.00% |
| UNG240426C00014500 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,074 | 1,220 | 0.00% |
| UNG240501C00014500 | 2024-04-22 10:58AM EDT | 2024-05-01 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 0.00% |
| UNG240503C00014500 | 2024-04-22 4:09PM EDT | 2024-05-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 225 | 1,312 | 0.00% |
| UNG240510C00014500 | 2024-04-22 2:55PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 14 | 653 | 0.00% |
| UNG240524C00014500 | 2024-04-22 11:36AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 553 | 0.00% |
| UNG240531C00014500 | 2024-04-19 12:05PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
Options de ventepour24 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240424P00014500 | 2024-04-22 3:38PM EDT | 2024-04-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 293 | 961 | 12.50% |
| UNG240426P00014500 | 2024-04-22 2:56PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 436 | 953 | 12.50% |
| UNG240501P00014500 | 2024-04-22 3:56PM EDT | 2024-05-01 | 0.23 | 0.00 | 0.00 | 0.00 | - | 38 | 68 | 6.25% |
| UNG240503P00014500 | 2024-04-22 3:51PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 44 | 348 | 6.25% |
| UNG240510P00014500 | 2024-04-22 2:16PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 23 | 109 | 6.25% |
| UNG240524P00014500 | 2024-04-22 1:08PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| UNG240531P00014500 | 2024-04-22 10:17AM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 3.13% |
