La bourse ferme dans 6 h 40 min
CAC 40
8 063,95 -27,91 (-0,34 %) Euro Stoxx 50
4 971,54 -18,34 (-0,37 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0731 +0,0030 (+0,28 %) Gold future
2 339,80 +1,40 (+0,06 %) Bitcoin EUR
59 454,54 -2 658,43 (-4,28 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:14.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426C00014000 | 2024-04-24 4:00PM EDT | 2024-04-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,965 | 0 | 0.00% |
| UNG240501C00014000 | 2024-04-24 3:50PM EDT | 2024-05-01 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UNG240503C00014000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| UNG240510C00014000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UNG240517C00014000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| UNG240524C00014000 | 2024-04-24 3:27PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UNG240531C00014000 | 2024-04-24 3:45PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UNG240621C00014000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| UNG240719C00014000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UNG241018C00014000 | 2024-04-24 3:55PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNG250117C00014000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNG260116C00014000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426P00014000 | 2024-04-24 4:02PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 12.50% |
| UNG240501P00014000 | 2024-04-24 3:59PM EDT | 2024-05-01 | 0.22 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 6.25% |
| UNG240503P00014000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| UNG240510P00014000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| UNG240517P00014000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 3.13% |
| UNG240524P00014000 | 2024-04-24 3:41PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| UNG240531P00014000 | 2024-04-24 2:25PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| UNG240621P00014000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 1.56% |
| UNG240719P00014000 | 2024-04-24 2:59PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 1.56% |
| UNG241018P00014000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| UNG250117P00014000 | 2024-04-24 1:21PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| UNG260116P00014000 | 2024-04-24 2:25PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
