Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNG240426C00013500 | 2024-04-24 3:11PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
UNG240501C00013500 | 2024-04-24 3:50PM EDT | 2024-05-01 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
UNG240503C00013500 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
UNG240510C00013500 | 2024-04-19 12:37PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
UNG240524C00013500 | 2024-04-19 12:13PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
UNG240531C00013500 | 2024-04-19 12:29PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNG240426P00013500 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 1,396 | 25.00% |
UNG240501P00013500 | 2024-04-24 3:59PM EDT | 2024-05-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 112 | 12.50% |
UNG240503P00013500 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 241 | 823 | 12.50% |
UNG240510P00013500 | 2024-04-24 3:28PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 111 | 146 | 6.25% |
UNG240524P00013500 | 2024-04-24 3:27PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 32 | 43 | 6.25% |
UNG240531P00013500 | 2024-04-24 3:36PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 309 | 335 | 6.25% |