Marchés français ouverture 3 h 46 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
36 818,81 -1 260,89 (-3,31 %) EUR/USD
1,0629 -0,0017 (-0,16 %) HANG SENG
16 051,43 -334,44 (-2,04 %) Bitcoin EUR
57 878,50 -486,27 (-0,83 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419C00013000 | 2024-04-18 3:30PM EDT | 2024-04-19 | 1.38 | 0.10 | 5.00 | +0.31 | +28.97% | 85 | 1,108 | 614.06% |
| UNG240424C00013000 | 2024-04-18 12:42PM EDT | 2024-04-24 | 1.55 | 0.15 | 1.95 | +0.33 | +27.05% | 5 | 79 | 156.84% |
| UNG240426C00013000 | 2024-04-18 2:53PM EDT | 2024-04-26 | 1.50 | 0.04 | 4.75 | +0.15 | +11.11% | 107 | 16 | 196.48% |
| UNG240503C00013000 | 2024-04-17 1:32PM EDT | 2024-05-03 | 1.42 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 144.14% |
| UNG240510C00013000 | 2024-04-18 3:14PM EDT | 2024-05-10 | 1.67 | 0.30 | 4.50 | -0.48 | -22.33% | 1 | 2 | 118.95% |
| UNG240517C00013000 | 2024-04-18 3:14PM EDT | 2024-05-17 | 1.78 | 1.71 | 5.00 | -0.02 | -1.11% | 60 | 77 | 169.34% |
| UNG240524C00013000 | 2024-04-08 10:00AM EDT | 2024-05-24 | 2.69 | 1.30 | 5.00 | 0.00 | - | - | 2 | 139.36% |
| UNG240621C00013000 | 2024-04-17 11:08AM EDT | 2024-06-21 | 1.92 | 0.40 | 5.00 | 0.00 | - | 4 | 71 | 83.69% |
| UNG240719C00013000 | 2024-04-18 3:06PM EDT | 2024-07-19 | 2.38 | 0.15 | 3.40 | +0.21 | +9.68% | 3 | 22 | 96.78% |
| UNG241018C00013000 | 2024-04-18 2:34PM EDT | 2024-10-18 | 3.10 | 0.50 | 5.00 | -0.90 | -22.50% | 8 | 25 | 50.88% |
| UNG250117C00013000 | 2024-04-18 11:23AM EDT | 2025-01-17 | 4.00 | 1.25 | 6.15 | +0.25 | +6.67% | 5 | 110 | 62.74% |
| UNG260116C00013000 | 2024-04-10 9:33AM EDT | 2026-01-16 | 6.58 | 3.00 | 8.00 | 0.00 | - | 7 | 12 | 68.04% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419P00013000 | 2024-04-18 12:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 16 | 2,933 | 171.09% |
| UNG240424P00013000 | 2024-04-18 2:46PM EDT | 2024-04-24 | 0.02 | 0.02 | 0.04 | -0.06 | -75.00% | 8 | 997 | 54.69% |
| UNG240426P00013000 | 2024-04-18 3:31PM EDT | 2024-04-26 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 3 | 1,661 | 53.91% |
| UNG240503P00013000 | 2024-04-18 2:53PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.87 | -0.10 | -40.00% | 35 | 164 | 89.26% |
| UNG240510P00013000 | 2024-04-17 2:41PM EDT | 2024-05-10 | 0.27 | 0.00 | 1.01 | 0.00 | - | 11 | 174 | 79.69% |
| UNG240517P00013000 | 2024-04-18 12:04PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 452 | 4,594 | 57.42% |
| UNG240524P00013000 | 2024-04-17 3:37PM EDT | 2024-05-24 | 0.40 | 0.20 | 0.91 | -0.04 | -9.09% | 5 | 41 | 65.72% |
| UNG240621P00013000 | 2024-04-18 2:58PM EDT | 2024-06-21 | 0.63 | 0.25 | 0.69 | -0.06 | -8.70% | 15 | 161 | 55.86% |
| UNG240719P00013000 | 2024-04-18 10:29AM EDT | 2024-07-19 | 0.80 | 0.21 | 1.57 | +0.06 | +8.11% | 2 | 386 | 54.59% |
| UNG241018P00013000 | 2024-04-18 12:18PM EDT | 2024-10-18 | 1.35 | 0.13 | 2.24 | +0.14 | +11.57% | 3 | 175 | 75.73% |
| UNG250117P00013000 | 2024-04-17 11:47AM EDT | 2025-01-17 | 2.05 | 0.76 | 3.40 | 0.00 | - | 2 | 151 | 58.30% |
| UNG260116P00013000 | 2024-04-11 4:09PM EDT | 2026-01-16 | 2.71 | 2.47 | 5.10 | 0.00 | - | 1 | 21 | 63.57% |
