Marchés français ouverture 1 h 31 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 657,72 -802,36 (-2,09 %) EUR/USD
1,0712 +0,0011 (+0,11 %) HANG SENG
17 277,38 +76,11 (+0,44 %) Bitcoin EUR
59 821,25 -2 585,67 (-4,14 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426C00012000 | 2024-04-22 1:52PM EDT | 2024-04-26 | 2.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| UNG240501C00012000 | 2024-04-24 3:13PM EDT | 2024-05-01 | 2.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNG240503C00012000 | 2024-04-16 2:29PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240510C00012000 | 2024-04-22 10:04AM EDT | 2024-05-10 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG240517C00012000 | 2024-04-24 2:41PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| UNG240524C00012000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNG240621C00012000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| UNG240719C00012000 | 2024-04-24 4:14PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| UNG241018C00012000 | 2024-04-24 4:12PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| UNG250117C00012000 | 2024-04-24 2:29PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| UNG260116C00012000 | 2024-04-18 10:28AM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426P00012000 | 2024-04-19 2:05PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| UNG240503P00012000 | 2024-04-22 1:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNG240510P00012000 | 2024-04-23 1:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNG240517P00012000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| UNG240524P00012000 | 2024-04-19 10:05AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNG240531P00012000 | 2024-04-23 1:11PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| UNG240621P00012000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| UNG240719P00012000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| UNG241018P00012000 | 2024-04-16 12:17PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNG250117P00012000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNG260116P00012000 | 2024-04-17 10:57AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
