Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNG240426C00011500 | 2024-04-18 10:54AM EDT | 2024-04-26 | 2.98 | 0.60 | 5.35 | 0.00 | - | - | 1 | 239.84% |
UNG240501C00011500 | 2024-04-19 10:55AM EDT | 2024-05-01 | 3.15 | 0.65 | 5.00 | 0.00 | - | 3 | 3 | 483.98% |
UNG240503C00011500 | 2024-04-05 12:37PM EDT | 2024-05-03 | 3.65 | 0.60 | 5.00 | 0.00 | - | 50 | 0 | 426.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNG240426P00011500 | 2024-04-19 9:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 26 | 239.84% |
UNG240501P00011500 | 2024-04-17 9:57AM EDT | 2024-05-01 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 163.28% |
UNG240503P00011500 | 2024-04-19 10:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 20 | 101.17% |
UNG240510P00011500 | 2024-04-15 11:15AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 125.78% |
UNG240524P00011500 | 2024-04-19 10:04AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.33 | 0.00 | - | 10 | 11 | 68.75% |