Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNG240405P00010500 | 2024-03-13 9:54AM EDT | 2024-04-05 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 40 | 283.20% |
UNG240412P00010500 | 2024-03-25 10:13AM EDT | 2024-04-12 | 0.03 | 0.00 | 1.27 | 0.00 | - | 100 | 30 | 206.64% |
UNG240419P00010500 | 2024-03-25 12:43PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.09 | 0.00 | - | 180 | 238 | 160.16% |
UNG240503P00010500 | 2024-03-27 3:46PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.37 | 0.00 | - | 3 | 3 | 86.52% |