La bourse ferme dans 3 min

Unicharm Corporation (UNCHF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
32,42-0,09 (-0,29 %)
À partir de 10:46AM EDT. Marché ouvert.
Durée:
28 mars 2023 - 28 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 202432,4232,4230,9132,4232,42977
27 mars 202431,6832,5231,6832,5232,525 800
26 mars 202431,1331,1331,0031,0031,001 100
25 mars 202431,1532,2731,1532,1032,102 100
22 mars 202431,5932,8131,5932,8132,811 100
21 mars 202431,8331,8331,8331,8331,83900
20 mars 202432,3132,3132,2432,2432,241 100
19 mars 202432,0132,4832,0032,4832,48900
18 mars 202432,8732,8732,8732,8732,8713 600
15 mars 202432,5433,7832,5432,5432,541 500
14 mars 202432,0732,0732,0632,0632,061 600
13 mars 202431,9431,9431,9431,9431,943 400
12 mars 202432,6533,5032,5933,5033,501 000
11 mars 202432,3533,6232,3533,6233,621 000
08 mars 202432,5033,5232,5033,5233,521 000
07 mars 202433,7433,7433,7433,7433,74600
06 mars 202432,3032,3032,2632,2632,263 200
05 mars 202431,8231,8231,8231,8231,826 300
04 mars 202433,4433,4433,4433,4433,44800
01 mars 202432,3433,5132,3433,5133,51900
29 févr. 202432,5432,5432,5432,5432,54800
28 févr. 202434,1734,1732,4733,8133,811 000
27 févr. 202432,9434,1132,9434,1134,11900
26 févr. 202433,0534,4433,0533,7933,791 100
23 févr. 202434,0034,9133,6734,2434,241 100
22 févr. 202434,0534,0534,0534,0534,052 600
21 févr. 202433,9935,5633,7133,7133,711 200
20 févr. 202433,6135,2133,4433,4433,441 200
16 févr. 202434,7634,7634,7634,7634,76600
15 févr. 202434,5234,5334,5234,5334,53700
14 févr. 202434,6834,6833,6034,6734,677 000
13 févr. 202434,7934,7933,7234,7734,771 100
12 févr. 202434,6934,6933,1233,2033,201 400
09 févr. 202434,8134,8134,8134,8134,81400
08 févr. 202434,9634,9634,8134,8134,819 800
07 févr. 202435,9935,9935,9935,9935,99300
06 févr. 202436,0736,0736,0736,0736,07800
05 févr. 202435,7935,7934,3534,3534,35800
02 févr. 202435,0935,0935,0935,0935,09400
01 févr. 202435,6735,6735,0935,0935,09900
31 janv. 202433,9233,9233,9233,9233,92600
30 janv. 202435,2735,2735,2735,2735,2711 000
29 janv. 202435,6235,6234,2734,2734,271 300
26 janv. 202434,7534,7534,7434,7434,742 700
25 janv. 202435,5335,5335,5335,5335,53400
24 janv. 202435,5335,5335,5335,5335,53600
23 janv. 202435,1535,1533,5934,8734,871 100
22 janv. 202435,4535,4535,1935,1935,195 200
19 janv. 202435,3235,3234,0434,0434,044 800
18 janv. 202436,1536,1535,5035,5035,504 400
17 janv. 202436,1436,1435,8135,8135,811 000
16 janv. 202436,9936,9935,6135,6135,618 500
12 janv. 202437,7337,7337,7337,7337,731 800
11 janv. 202436,7736,7735,2735,2735,272 500
10 janv. 202436,5936,5936,3736,3736,37600
09 janv. 202435,0535,0535,0535,0535,058 900
08 janv. 202436,2636,2634,7435,9035,908 000
05 janv. 202436,0036,0035,8035,8535,856 500
04 janv. 202436,4436,4436,1536,1536,152 500
03 janv. 202435,8935,8935,8635,8635,862 600
02 janv. 202436,2936,2936,2936,2936,295 900
29 déc. 202336,7236,7235,0936,7236,722 300
28 déc. 202336,8636,8635,5535,5535,556 000
28 déc. 20230.141 Dividende
27 déc. 202336,8736,8735,3035,3035,161 100
26 déc. 202334,6636,3834,3734,3734,244 700
22 déc. 202336,0836,0834,3334,3334,192 900
21 déc. 202334,2535,5534,2134,2134,073 400
20 déc. 202333,9933,9933,9133,9133,786 300
19 déc. 202333,1534,7833,1533,4833,354 500
18 déc. 202334,8534,8533,5333,5333,395 900
15 déc. 202333,6534,9033,6334,8234,689 300
14 déc. 202334,4134,9833,7334,3134,175 500
13 déc. 202332,7333,8732,7332,8432,714 000
12 déc. 202334,3134,3133,0033,0032,875 300
11 déc. 202333,1734,4133,0933,0932,966 900
08 déc. 202333,4334,6833,4333,4333,302 500
07 déc. 202332,7133,9932,7133,2633,133 100
06 déc. 202331,9932,1831,9932,1532,024 400
05 déc. 202331,6131,7631,6031,7631,646 800
04 déc. 202333,1833,1831,9131,9131,787 100
01 déc. 202332,6232,6231,5431,6731,544 500
30 nov. 202332,3532,3531,5631,5731,441 800
29 nov. 202331,9832,4531,9031,9031,777 900
28 nov. 202331,6331,8831,6331,8831,767 700
27 nov. 202331,9333,0331,8931,8931,763 600
24 nov. 202332,0133,2632,0133,2633,122 700
22 nov. 202331,5031,5031,4531,4531,332 200
21 nov. 202331,3831,3831,2831,2831,161 600
20 nov. 202330,9632,4830,9631,1331,016 700
17 nov. 202331,0332,2931,0331,1531,024 200
16 nov. 202330,5531,7730,5530,6630,543 000
15 nov. 202331,7431,7431,6631,6631,532 000
14 nov. 202331,5832,5831,2531,5831,453 900
13 nov. 202330,9932,4730,6731,1431,022 700
10 nov. 202331,4832,9631,4731,4831,352 300
09 nov. 202331,9533,1631,9531,9531,821 500
08 nov. 202330,8131,5830,6131,1231,003 200
07 nov. 202333,5134,2533,3433,3433,218 100
06 nov. 202336,1236,1234,7434,7434,603 400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...