La bourse ferme dans 6 h 3 min
CAC 40
7 964,36 -58,90 (-0,73 %) Euro Stoxx 50
4 895,76 -40,81 (-0,83 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0658 +0,0011 (+0,11 %) Gold future
2 398,70 +0,70 (+0,03 %) Bitcoin EUR
60 791,38 +3 048,95 (+5,28 %)
United Microelectronics Corporation (UMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240419C00001000 | 2024-04-15 11:18AM EDT | 1.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UMC240419C00003000 | 2023-09-18 2:45PM EDT | 3.00 | 4.41 | 4.40 | 5.30 | 0.00 | - | - | 1 | 1,718.75% |
| UMC240419C00004000 | 2024-04-16 1:00PM EDT | 4.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UMC240419C00005000 | 2023-12-27 11:41AM EDT | 5.00 | 3.55 | 2.55 | 3.50 | 0.00 | - | 3 | 9 | 1,112.50% |
| UMC240419C00006000 | 2024-04-18 12:51PM EDT | 6.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UMC240419C00007000 | 2024-04-10 11:56AM EDT | 7.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UMC240419C00008000 | 2024-04-18 10:31AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UMC240419C00009000 | 2024-04-18 10:16AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UMC240419C00010000 | 2024-03-26 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UMC240419C00011000 | 2024-04-08 9:37AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UMC240419C00012000 | 2024-03-26 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UMC240419C00015000 | 2023-12-27 2:49PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 637.50% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240419P00006000 | 2024-04-12 12:48PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UMC240419P00007000 | 2024-04-16 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UMC240419P00008000 | 2024-04-18 2:02PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UMC240419P00009000 | 2024-04-17 11:40AM EDT | 9.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
