Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240405C00640000 | 2024-03-15 9:30AM EDT | 2024-04-05 | 1.70 | 0.00 | 1.50 | 0.00 | - | 4 | 3 | 73.07% |
ULTA240412C00640000 | 2024-03-14 2:51PM EDT | 2024-04-12 | 4.07 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 53.37% |
ULTA240419C00640000 | 2024-03-19 3:54PM EDT | 2024-04-19 | 0.41 | 0.00 | 0.85 | 0.00 | - | 5 | 7 | 45.04% |
ULTA240621C00640000 | 2024-03-28 2:26PM EDT | 2024-06-21 | 2.20 | 1.90 | 2.15 | +0.60 | +37.50% | 2 | 356 | 27.55% |
ULTA240920C00640000 | 2024-03-20 11:44AM EDT | 2024-09-20 | 10.40 | 8.50 | 9.00 | 0.00 | - | 1 | 125 | 28.36% |
ULTA250117C00640000 | 2024-03-20 12:31PM EDT | 2025-01-17 | 21.10 | 18.60 | 19.40 | 0.00 | - | 2 | 106 | 29.36% |
ULTA250620C00640000 | 2024-03-22 9:52AM EDT | 2025-06-20 | 33.00 | 32.30 | 34.60 | 0.00 | - | 21 | 23 | 31.30% |
ULTA260116C00640000 | 2024-03-15 11:59AM EDT | 2026-01-16 | 63.30 | 49.10 | 53.30 | 0.00 | - | - | 8 | 32.86% |