Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240426C00620000 | 2024-04-08 9:33AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 201.56% |
ULTA240517C00620000 | 2024-03-19 10:18AM EDT | 2024-05-17 | 1.00 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 89.60% |
ULTA240621C00620000 | 2024-03-28 1:42PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.95 | 0.00 | - | 202 | 437 | 53.58% |
ULTA240920C00620000 | 2024-04-22 11:03AM EDT | 2024-09-20 | 1.50 | 0.80 | 1.95 | 0.00 | - | 1 | 77 | 37.85% |
ULTA250117C00620000 | 2024-04-24 2:07PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.50 | 0.00 | - | 2 | 123 | 31.76% |
ULTA250620C00620000 | 2024-04-05 3:18PM EDT | 2025-06-20 | 16.20 | 8.50 | 9.00 | 0.00 | - | 1 | 9 | 31.99% |
ULTA260116C00620000 | 2024-04-19 11:19AM EDT | 2026-01-16 | 18.70 | 16.90 | 18.10 | 0.00 | - | 1 | 9 | 32.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00620000 | 2023-05-25 10:45AM EDT | 2024-06-21 | 141.30 | 164.70 | 168.70 | 0.00 | - | - | 0 | 0.00% |
ULTA250117P00620000 | 2024-03-27 12:05PM EDT | 2025-01-17 | 113.81 | 210.60 | 219.60 | 0.00 | - | 1 | 0 | 35.50% |
ULTA260116P00620000 | 2024-01-08 4:08PM EDT | 2026-01-16 | 146.40 | 119.00 | 127.00 | 0.00 | - | 1 | 1 | 0.00% |