Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240328C00605000 | 2024-03-22 2:22PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 134.38% |
ULTA240405C00605000 | 2024-03-26 2:15PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 47.49% |
ULTA240412C00605000 | 2024-03-15 9:46AM EDT | 2024-04-12 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 45.76% |
ULTA240419C00605000 | 2024-03-18 1:29PM EDT | 2024-04-19 | 0.95 | 0.00 | 0.60 | 0.00 | - | 5 | 550 | 31.81% |
ULTA240426C00605000 | 2024-03-15 9:40AM EDT | 2024-04-26 | 1.14 | 0.05 | 1.50 | 0.00 | - | 3 | 16 | 33.42% |
ULTA240517C00605000 | 2024-03-28 3:12PM EDT | 2024-05-17 | 0.82 | 0.30 | 0.90 | +0.27 | +49.09% | 1 | 2 | 23.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240328P00605000 | 2024-03-14 12:06PM EDT | 2024-03-28 | 46.15 | 79.50 | 85.80 | 0.00 | - | 25 | 0 | 149.32% |
ULTA240405P00605000 | 2024-03-14 12:06PM EDT | 2024-04-05 | 46.75 | 78.00 | 86.50 | 0.00 | - | 25 | 0 | 80.54% |
ULTA240419P00605000 | 2024-03-13 12:53PM EDT | 2024-04-19 | 46.40 | 78.00 | 86.50 | 0.00 | - | 1 | 0 | 50.39% |
ULTA240517P00605000 | 2024-03-15 11:23AM EDT | 2024-05-17 | 71.29 | 78.00 | 86.20 | 0.00 | - | 1 | 0 | 33.14% |