La bourse ferme dans 2 h 26 min
CAC 40
7 986,62 -105,24 (-1,30 %) Euro Stoxx 50
4 930,35 -59,53 (-1,19 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0693 -0,0008 (-0,07 %) Gold future
2 345,10 +6,70 (+0,29 %) Bitcoin EUR
59 242,31 -2 607,98 (-4,22 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:580.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00580000 | 2024-04-11 3:57PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 198 | 50.00% |
| ULTA240503C00580000 | 2024-04-16 9:43AM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 50.00% |
| ULTA240510C00580000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 25.00% |
| ULTA240517C00580000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 25.00% |
| ULTA240621C00580000 | 2024-04-19 9:46AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| ULTA240920C00580000 | 2024-04-17 3:01PM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 30 | 79 | 12.50% |
| ULTA250117C00580000 | 2024-04-24 12:38PM EDT | 2025-01-17 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 6.25% |
| ULTA250620C00580000 | 2024-04-17 3:08PM EDT | 2025-06-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ULTA260116C00580000 | 2024-04-15 12:09PM EDT | 2026-01-16 | 36.22 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00580000 | 2024-03-19 10:16AM EDT | 2024-04-26 | 52.00 | 150.40 | 158.40 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240517P00580000 | 2024-03-15 3:15PM EDT | 2024-05-17 | 42.18 | 133.80 | 142.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00580000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 168.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA240920P00580000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 69.00 | 162.00 | 171.80 | 0.00 | - | 1 | 0 | 33.61% |
| ULTA250117P00580000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 131.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250620P00580000 | 2024-02-27 1:00PM EDT | 2025-06-20 | 68.65 | 79.40 | 83.30 | 0.00 | - | - | 0 | 0.00% |
| ULTA260116P00580000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
