Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240419C00575000 | 2024-04-16 9:38AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 50.00% |
ULTA240426C00575000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 50.00% |
ULTA240503C00575000 | 2024-04-16 9:43AM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 25.00% |
ULTA240517C00575000 | 2024-04-03 1:09PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 25.00% |
ULTA240621C00575000 | 2024-04-04 10:27AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
ULTA240920C00575000 | 2024-04-03 2:24PM EDT | 2024-09-20 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240419P00575000 | 2024-04-03 2:18PM EDT | 2024-04-19 | 133.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ULTA240920P00575000 | 2024-03-13 11:17AM EDT | 2024-09-20 | 49.50 | 125.90 | 133.40 | 0.00 | - | 1 | 0 | 0.00% |