La bourse est fermée
Dow Jones
38 513,08 +9,39 (+0,02 %) Nasdaq
15 744,15 +47,51 (+0,30 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0699 -0,0006 (-0,05 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 638,55 -1 890,55 (-3,02 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:47PM EDT. Marché ouvert.
Prix d’exercice:570.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00570000 | 2024-04-17 11:11AM EDT | 2024-04-26 | 0.35 | 0.00 | 1.50 | 0.00 | - | 25 | 27 | 185.45% |
| ULTA240503C00570000 | 2024-04-19 9:33AM EDT | 2024-05-03 | 1.50 | 0.00 | 1.50 | 0.00 | - | 5 | 2 | 101.56% |
| ULTA240517C00570000 | 2024-04-16 9:34AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.80 | 0.00 | - | 1 | 42 | 59.64% |
| ULTA240621C00570000 | 2024-04-15 11:51AM EDT | 2024-06-21 | 0.85 | 0.10 | 1.25 | 0.00 | - | 2 | 214 | 45.62% |
| ULTA240920C00570000 | 2024-04-19 10:01AM EDT | 2024-09-20 | 2.83 | 1.95 | 2.15 | 0.00 | - | 2 | 48 | 31.76% |
| ULTA250117C00570000 | 2024-04-24 12:47PM EDT | 2025-01-17 | 6.40 | 6.30 | 6.70 | -2.80 | -30.43% | 22 | 238 | 31.18% |
| ULTA250620C00570000 | 2024-04-19 2:20PM EDT | 2025-06-20 | 17.32 | 14.80 | 15.50 | 0.00 | - | 1 | 30 | 32.52% |
| ULTA260116C00570000 | 2024-04-11 1:41PM EDT | 2026-01-16 | 43.10 | 26.20 | 27.70 | 0.00 | - | 1 | 14 | 33.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00570000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 145.00 | 158.90 | 164.30 | 0.00 | - | 1 | 0 | 57.36% |
| ULTA240920P00570000 | 2024-03-12 3:44PM EDT | 2024-09-20 | 51.50 | 118.40 | 126.60 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA250117P00570000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 127.70 | 158.70 | 165.20 | 0.00 | - | 2 | 24 | 28.36% |
| ULTA250620P00570000 | 2024-03-15 11:58AM EDT | 2025-06-20 | 72.50 | 129.60 | 133.30 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA260116P00570000 | 2024-02-28 3:55PM EDT | 2026-01-16 | 71.60 | 81.90 | 86.40 | 0.00 | - | - | 0 | 0.00% |
