Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240419C00565000 | 2024-04-05 1:04PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ULTA240426C00565000 | 2024-04-10 2:25PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
ULTA240517C00565000 | 2024-04-08 2:46PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ULTA240621C00565000 | 2024-04-17 1:36PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ULTA240920C00565000 | 2024-04-16 10:28AM EDT | 2024-09-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240419P00565000 | 2024-04-03 3:58PM EDT | 2024-04-19 | 125.75 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
ULTA240426P00565000 | 2024-03-15 10:32AM EDT | 2024-04-26 | 35.60 | 118.80 | 126.50 | 0.00 | - | 3 | 0 | 0.00% |
ULTA240517P00565000 | 2024-03-18 12:24PM EDT | 2024-05-17 | 31.50 | 136.10 | 144.00 | 0.00 | - | 1 | 0 | 70.73% |
ULTA240621P00565000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 139.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ULTA240920P00565000 | 2024-04-17 3:36PM EDT | 2024-09-20 | 140.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |