Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240426C00560000 | 2024-04-15 9:34AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 113 | 95.31% |
ULTA240517C00560000 | 2024-04-16 9:34AM EDT | 2024-05-17 | 0.49 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 43.65% |
ULTA240621C00560000 | 2024-04-22 10:11AM EDT | 2024-06-21 | 0.87 | 0.20 | 1.50 | 0.00 | - | 1 | 77 | 41.99% |
ULTA240920C00560000 | 2024-04-22 1:08PM EDT | 2024-09-20 | 3.15 | 3.20 | 3.50 | 0.00 | - | 4 | 37 | 31.81% |
ULTA250117C00560000 | 2024-04-19 11:22AM EDT | 2025-01-17 | 9.07 | 9.20 | 9.90 | 0.00 | - | 3 | 155 | 31.91% |
ULTA250620C00560000 | 2024-04-08 10:25AM EDT | 2025-06-20 | 31.90 | 19.20 | 20.00 | 0.00 | - | 1 | 22 | 32.99% |
ULTA260116C00560000 | 2024-04-16 2:46PM EDT | 2026-01-16 | 35.40 | 32.30 | 34.60 | 0.00 | - | 1 | 3 | 34.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517P00560000 | 2024-04-04 3:56PM EDT | 2024-05-17 | 110.02 | 136.20 | 144.00 | 0.00 | - | 1 | 0 | 76.33% |
ULTA240621P00560000 | 2024-03-26 10:50AM EDT | 2024-06-21 | 54.65 | 136.40 | 144.30 | 0.00 | - | 2 | 0 | 50.37% |
ULTA240920P00560000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 140.40 | 136.80 | 144.30 | 0.00 | - | 70 | 0 | 31.78% |
ULTA250117P00560000 | 2024-03-22 11:48AM EDT | 2025-01-17 | 61.90 | 142.00 | 151.90 | 0.00 | - | 1 | 23 | 33.16% |
ULTA250620P00560000 | 2024-04-03 9:37AM EDT | 2025-06-20 | 106.50 | 139.80 | 142.40 | 0.00 | - | 1 | 4 | 16.04% |