Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240426C00545000 | 2024-04-08 10:07AM EDT | 2024-04-26 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 167.29% |
ULTA240503C00545000 | 2024-04-02 12:07PM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
ULTA240517C00545000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.60 | -92.31% | 6 | 27 | 53.13% |
ULTA240621C00545000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 1.16 | 0.15 | 1.50 | 0.00 | - | 1 | 144 | 42.75% |
ULTA240920C00545000 | 2024-04-19 11:08AM EDT | 2024-09-20 | 4.10 | 3.10 | 3.30 | 0.00 | - | 1 | 29 | 31.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240426P00545000 | 2024-03-15 10:47AM EDT | 2024-04-26 | 21.71 | 98.80 | 106.40 | 0.00 | - | 1 | 0 | 0.00% |
ULTA240517P00545000 | 2024-04-04 3:37PM EDT | 2024-05-17 | 89.00 | 133.40 | 139.20 | 0.00 | - | 153 | 0 | 67.53% |
ULTA240621P00545000 | 2024-04-03 2:43PM EDT | 2024-06-21 | 99.84 | 133.60 | 138.80 | 0.00 | - | 12 | 0 | 40.74% |
ULTA240920P00545000 | 2024-04-19 2:20PM EDT | 2024-09-20 | 126.40 | 133.50 | 140.60 | 0.00 | - | 20 | 0 | 31.04% |