Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240328C00537500 | 2024-03-27 10:33AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 31 | 44.61% |
ULTA240405C00537500 | 2024-03-27 3:56PM EDT | 2024-04-05 | 0.85 | 0.80 | 1.25 | +0.25 | +41.67% | 10 | 12 | 17.21% |
ULTA240412C00537500 | 2024-03-25 1:13PM EDT | 2024-04-12 | 2.20 | 1.90 | 2.70 | +0.25 | +12.82% | 1 | 1 | 17.55% |
ULTA240419C00537500 | 2024-03-27 9:32AM EDT | 2024-04-19 | 3.40 | 4.20 | 4.60 | 0.00 | - | 4 | 20 | 19.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240328P00537500 | 2024-03-28 9:40AM EDT | 2024-03-28 | 23.25 | 14.90 | 20.80 | -6.45 | -21.72% | 2 | 12 | 83.11% |
ULTA240419P00537500 | 2024-03-22 3:45PM EDT | 2024-04-19 | 20.70 | 21.20 | 22.30 | 0.00 | - | 1 | 17 | 26.77% |