Marchés français ouverture 3 h 5 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 323,72 +771,56 (+2,05 %) EUR/USD
1,0708 +0,0003 (+0,03 %) HANG SENG
17 085,39 +256,46 (+1,52 %) Bitcoin EUR
62 242,01 +72,69 (+0,12 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:525.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00525000 | 2024-04-16 9:55AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 31 | 87.50% |
| ULTA240503C00525000 | 2024-04-15 12:42PM EDT | 2024-05-03 | 0.63 | 0.00 | 2.00 | 0.00 | - | 5 | 9 | 78.03% |
| ULTA240510C00525000 | 2024-03-28 1:46PM EDT | 2024-05-10 | 16.80 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 62.50% |
| ULTA240517C00525000 | 2024-04-08 2:40PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.90 | 0.00 | - | 9 | 311 | 49.39% |
| ULTA240524C00525000 | 2024-04-09 12:48PM EDT | 2024-05-24 | 0.84 | 0.00 | 2.50 | 0.00 | - | 4 | 5 | 53.83% |
| ULTA240531C00525000 | 2024-04-18 12:26PM EDT | 2024-05-31 | 1.30 | 0.20 | 1.50 | 0.00 | - | 4 | 4 | 43.38% |
| ULTA240621C00525000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | -0.10 | -9.09% | 12 | 167 | 32.72% |
| ULTA240920C00525000 | 2024-04-19 9:40AM EDT | 2024-09-20 | 6.40 | 6.10 | 6.40 | 0.00 | - | 1 | 65 | 31.64% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00525000 | 2024-04-03 11:28AM EDT | 2024-04-26 | 73.90 | 103.30 | 108.90 | 0.00 | - | 3 | 0 | 120.51% |
| ULTA240503P00525000 | 2024-04-04 9:44AM EDT | 2024-05-03 | 70.50 | 103.40 | 109.20 | 0.00 | - | 2 | 0 | 70.65% |
| ULTA240517P00525000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 92.04 | 103.10 | 108.90 | 0.00 | - | 2 | 0 | 64.88% |
| ULTA240621P00525000 | 2024-04-17 2:48PM EDT | 2024-06-21 | 100.80 | 102.90 | 109.70 | 0.00 | - | 9 | 0 | 43.92% |
| ULTA240920P00525000 | 2024-04-02 10:40AM EDT | 2024-09-20 | 37.00 | 102.90 | 110.30 | 0.00 | - | 1 | 21 | 28.66% |
