La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 893,89 +118,51 (+0,31 %) EUR/USD
1,0653 +0,0007 (+0,06 %) Gold future
2 410,40 +12,40 (+0,52 %) Bitcoin EUR
60 330,14 +1 098,70 (+1,85 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Prix d’exercice:520.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419C00520000 | 2024-04-12 2:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 278 | 175.78% |
| ULTA240426C00520000 | 2024-04-11 12:25PM EDT | 2024-04-26 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 20 | 83.06% |
| ULTA240503C00520000 | 2024-04-15 12:42PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 41.99% |
| ULTA240510C00520000 | 2024-04-19 9:52AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.40 | -0.10 | -16.67% | 12 | 19 | 45.17% |
| ULTA240517C00520000 | 2024-04-19 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | -0.08 | -44.44% | 2 | 116 | 36.72% |
| ULTA240621C00520000 | 2024-04-16 11:01AM EDT | 2024-06-21 | 2.10 | 1.25 | 1.75 | 0.00 | - | 1 | 242 | 34.67% |
| ULTA240920C00520000 | 2024-04-15 12:19PM EDT | 2024-09-20 | 11.65 | 6.60 | 7.00 | 0.00 | - | 5 | 18 | 32.17% |
| ULTA250117C00520000 | 2024-04-16 11:22AM EDT | 2025-01-17 | 18.40 | 15.30 | 15.90 | 0.00 | - | 1 | 94 | 32.73% |
| ULTA250620C00520000 | 2024-04-09 2:33PM EDT | 2025-06-20 | 43.15 | 27.60 | 28.40 | 0.00 | - | 2 | 27 | 34.22% |
| ULTA260116C00520000 | 2024-04-19 11:04AM EDT | 2026-01-16 | 41.80 | 42.00 | 44.40 | -17.98 | -30.08% | 1 | 55 | 35.74% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00520000 | 2024-04-18 3:20PM EDT | 2024-04-19 | 97.80 | 102.10 | 108.10 | 0.00 | - | 1,064 | 10 | 189.06% |
| ULTA240426P00520000 | 2024-04-05 12:58PM EDT | 2024-04-26 | 74.65 | 101.60 | 109.10 | 0.00 | - | 1 | 0 | 75.78% |
| ULTA240503P00520000 | 2024-03-26 12:39PM EDT | 2024-05-03 | 16.90 | 101.80 | 108.80 | 0.00 | - | 5 | 0 | 54.30% |
| ULTA240510P00520000 | 2024-04-01 11:02AM EDT | 2024-05-10 | 10.29 | 101.40 | 108.40 | 0.00 | - | - | 0 | 69.70% |
| ULTA240517P00520000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 86.00 | 100.90 | 109.10 | 0.00 | - | 30 | 0 | 63.78% |
| ULTA240621P00520000 | 2024-04-08 11:02AM EDT | 2024-06-21 | 69.50 | 100.80 | 108.90 | 0.00 | - | 2 | 4 | 42.38% |
| ULTA240920P00520000 | 2024-04-03 12:23PM EDT | 2024-09-20 | 78.01 | 101.90 | 107.70 | 0.00 | - | 5 | 73 | 24.84% |
| ULTA250117P00520000 | 2024-04-03 2:43PM EDT | 2025-01-17 | 87.30 | 107.40 | 109.80 | 0.00 | - | 15 | 46 | 21.72% |
| ULTA250620P00520000 | 2024-04-03 11:14AM EDT | 2025-06-20 | 89.60 | 108.40 | 112.80 | 0.00 | - | 3 | 3 | 20.18% |
| ULTA260116P00520000 | 2024-04-03 2:48PM EDT | 2026-01-16 | 98.74 | 115.20 | 118.50 | 0.00 | - | 2 | 73 | 20.16% |
