Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240419C00515000 | 2024-04-15 12:23PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 76 | 148.44% |
ULTA240426C00515000 | 2024-04-11 3:46PM EDT | 2024-04-26 | 0.59 | 0.00 | 2.60 | 0.00 | - | 5 | 35 | 90.36% |
ULTA240503C00515000 | 2024-04-19 11:13AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.90 | -0.10 | -66.67% | 6 | 17 | 54.54% |
ULTA240510C00515000 | 2024-04-19 9:52AM EDT | 2024-05-10 | 0.55 | 0.00 | 1.10 | +0.07 | +14.58% | 9 | 17 | 52.71% |
ULTA240517C00515000 | 2024-04-17 2:08PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 72 | 48.89% |
ULTA240621C00515000 | 2024-04-19 11:16AM EDT | 2024-06-21 | 1.40 | 1.35 | 1.55 | -1.00 | -41.67% | 2 | 168 | 33.14% |
ULTA240920C00515000 | 2024-04-15 3:03PM EDT | 2024-09-20 | 12.20 | 6.90 | 7.40 | 0.00 | - | 2 | 8 | 32.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240419P00515000 | 2024-04-18 3:20PM EDT | 2024-04-19 | 92.30 | 97.10 | 106.80 | 0.00 | - | 57 | 7 | 211.23% |
ULTA240426P00515000 | 2024-04-05 12:58PM EDT | 2024-04-26 | 69.65 | 97.00 | 106.40 | 0.00 | - | 1 | 0 | 66.41% |
ULTA240510P00515000 | 2024-04-04 3:07PM EDT | 2024-05-10 | 58.29 | 97.00 | 106.90 | 0.00 | - | 5 | 0 | 77.53% |
ULTA240517P00515000 | 2024-04-16 12:05PM EDT | 2024-05-17 | 90.68 | 97.00 | 106.80 | 0.00 | - | 60 | 0 | 67.15% |
ULTA240621P00515000 | 2024-04-09 3:38PM EDT | 2024-06-21 | 63.50 | 97.20 | 106.70 | 0.00 | - | 10 | 3 | 44.96% |
ULTA240920P00515000 | 2024-04-04 3:41PM EDT | 2024-09-20 | 72.30 | 97.70 | 107.00 | 0.00 | - | 2 | 59 | 29.40% |