Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240405C00512500 | 2024-03-28 3:06PM EDT | 2024-04-05 | 13.70 | 12.60 | 16.10 | +5.90 | +75.64% | 165 | 182 | 31.06% |
ULTA240412C00512500 | 2024-03-28 12:20PM EDT | 2024-04-12 | 14.60 | 14.70 | 18.80 | +6.60 | +82.50% | 4 | 6 | 29.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240405P00512500 | 2024-03-28 2:26PM EDT | 2024-04-05 | 1.84 | 1.95 | 2.20 | -4.56 | -71.25% | 5 | 57 | 18.56% |
ULTA240412P00512500 | 2024-03-28 3:21PM EDT | 2024-04-12 | 3.57 | 3.70 | 4.20 | -4.36 | -54.98% | 3 | 4 | 19.40% |