Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240405C00505000 | 2024-03-28 10:59AM EDT | 2024-04-05 | 20.18 | 18.60 | 20.30 | +7.88 | +64.07% | 3 | 16 | 28.15% |
ULTA240412C00505000 | 2024-03-25 1:20PM EDT | 2024-04-12 | 14.10 | 20.30 | 22.80 | 0.00 | - | 2 | 0 | 28.30% |
ULTA240419C00505000 | 2024-03-27 2:19PM EDT | 2024-04-19 | 15.80 | 22.30 | 23.90 | 0.00 | - | 18 | 16 | 25.95% |
ULTA240426C00505000 | 2024-03-15 11:58AM EDT | 2024-04-26 | 40.00 | 24.20 | 26.20 | 0.00 | - | - | 0 | 27.11% |
ULTA240503C00505000 | 2024-03-26 11:07AM EDT | 2024-05-03 | 19.32 | 26.00 | 27.80 | 0.00 | - | 1 | 1 | 27.06% |
ULTA240517C00505000 | 2024-03-27 10:03AM EDT | 2024-05-17 | 21.70 | 29.30 | 30.50 | 0.00 | - | 16 | 16 | 26.79% |
ULTA240621C00505000 | 2024-03-26 11:32AM EDT | 2024-06-21 | 33.70 | 40.20 | 41.30 | 0.00 | - | 1 | 116 | 31.92% |
ULTA240920C00505000 | 2024-03-25 12:44PM EDT | 2024-09-20 | 50.60 | 56.00 | 57.20 | 0.00 | - | 1 | 3 | 33.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240405P00505000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 0.95 | 0.80 | 1.10 | -3.11 | -76.60% | 37 | 224 | 21.28% |
ULTA240412P00505000 | 2024-03-28 3:43PM EDT | 2024-04-12 | 2.33 | 1.40 | 2.50 | -2.63 | -53.02% | 26 | 574 | 20.83% |
ULTA240419P00505000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 3.75 | 3.40 | 3.70 | -2.35 | -38.52% | 26 | 122 | 20.38% |
ULTA240426P00505000 | 2024-03-28 2:10PM EDT | 2024-04-26 | 4.40 | 3.80 | 5.10 | -3.50 | -44.30% | 2 | 12 | 20.73% |
ULTA240503P00505000 | 2024-03-25 1:32PM EDT | 2024-05-03 | 10.75 | 2.85 | 10.00 | 0.00 | - | 1 | 1 | 27.20% |
ULTA240517P00505000 | 2024-03-27 2:37PM EDT | 2024-05-17 | 11.90 | 7.80 | 8.20 | 0.00 | - | 13 | 13 | 20.48% |
ULTA240621P00505000 | 2024-03-26 10:07AM EDT | 2024-06-21 | 21.20 | 16.10 | 16.90 | 0.00 | - | 1 | 49 | 25.11% |
ULTA240920P00505000 | 2024-03-28 10:24AM EDT | 2024-09-20 | 27.70 | 25.80 | 26.40 | -4.40 | -13.71% | 1 | 89 | 24.35% |