Marchés français ouverture 8 h 35 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0005 (-0,04 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 918,57 -2 157,30 (-3,48 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00500000 | 2024-04-22 10:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 43 | 90.43% |
| ULTA240503C00500000 | 2024-04-24 2:18PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.25 | -0.01 | -20.00% | 15 | 85 | 50.98% |
| ULTA240510C00500000 | 2024-04-17 12:18PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 37 | 45.12% |
| ULTA240517C00500000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | 9 | 629 | 42.07% |
| ULTA240524C00500000 | 2024-04-17 2:08PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 37.98% |
| ULTA240531C00500000 | 2024-04-23 3:38PM EDT | 2024-05-31 | 1.35 | 0.35 | 2.55 | 0.00 | - | 10 | 13 | 44.60% |
| ULTA240621C00500000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.65 | -0.60 | -26.67% | 27 | 368 | 32.29% |
| ULTA240920C00500000 | 2024-04-24 1:59PM EDT | 2024-09-20 | 7.99 | 8.00 | 8.50 | -2.35 | -22.73% | 12 | 77 | 32.25% |
| ULTA241220C00500000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 15.70 | 15.80 | 17.80 | -1.90 | -10.80% | 22 | 1 | 34.36% |
| ULTA250117C00500000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 17.55 | 17.60 | 18.40 | -2.95 | -14.39% | 4 | 161 | 33.02% |
| ULTA250620C00500000 | 2024-04-23 3:47PM EDT | 2025-06-20 | 34.00 | 30.00 | 32.30 | 0.00 | - | 4 | 127 | 35.01% |
| ULTA260116C00500000 | 2024-04-24 12:31PM EDT | 2026-01-16 | 45.00 | 45.00 | 48.30 | -4.00 | -8.16% | 1 | 46 | 36.28% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00500000 | 2024-04-10 2:32PM EDT | 2024-04-26 | 47.60 | 86.20 | 92.60 | 0.00 | - | 15 | 0 | 167.65% |
| ULTA240503P00500000 | 2024-04-04 11:18AM EDT | 2024-05-03 | 44.17 | 86.70 | 92.30 | 0.00 | - | 2 | 0 | 89.45% |
| ULTA240510P00500000 | 2024-04-04 10:11AM EDT | 2024-05-10 | 45.43 | 85.00 | 93.40 | 0.00 | - | 1 | 0 | 74.97% |
| ULTA240517P00500000 | 2024-04-24 2:59PM EDT | 2024-05-17 | 93.60 | 85.10 | 93.40 | +17.30 | +22.67% | 33 | 3 | 63.10% |
| ULTA240621P00500000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 88.21 | 86.50 | 92.40 | +2.21 | +2.57% | 2,240 | 236 | 37.18% |
| ULTA240920P00500000 | 2024-04-19 10:51AM EDT | 2024-09-20 | 88.71 | 89.50 | 93.00 | 0.00 | - | 2 | 68 | 24.52% |
| ULTA250117P00500000 | 2024-04-24 12:29PM EDT | 2025-01-17 | 96.18 | 92.50 | 96.50 | +12.98 | +15.60% | 1 | 886 | 22.60% |
| ULTA250620P00500000 | 2024-04-08 1:25PM EDT | 2025-06-20 | 70.58 | 97.00 | 100.50 | 0.00 | - | 1 | 110 | 21.24% |
| ULTA260116P00500000 | 2024-04-03 3:54PM EDT | 2026-01-16 | 86.76 | 101.40 | 105.80 | 0.00 | - | 5 | 21 | 20.45% |
