La bourse ferme dans 11 min
CAC 40
8 027,68 +46,17 (+0,58 %) Euro Stoxx 50
4 934,46 +20,33 (+0,41 %) Dow Jones
38 061,71 +308,40 (+0,82 %) EUR/USD
1,0667 -0,0008 (-0,07 %) Gold future
2 396,40 +8,00 (+0,33 %) Bitcoin EUR
59 967,43 +2 757,89 (+4,82 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:19AM EDT. Marché ouvert.
Prix d’exercice:495.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419C00495000 | 2024-04-15 3:26PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 81 | 98 | 86.72% |
| ULTA240426C00495000 | 2024-04-08 12:49PM EDT | 2024-04-26 | 1.24 | 0.00 | 1.50 | 0.00 | - | 11 | 27 | 58.06% |
| ULTA240503C00495000 | 2024-04-10 11:09AM EDT | 2024-05-03 | 0.93 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 50.42% |
| ULTA240510C00495000 | 2024-04-17 3:32PM EDT | 2024-05-10 | 0.79 | 0.05 | 0.40 | 0.00 | - | 5 | 7 | 32.45% |
| ULTA240517C00495000 | 2024-04-18 10:42AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | -0.14 | -25.93% | 2 | 97 | 28.39% |
| ULTA240524C00495000 | 2024-04-15 3:52PM EDT | 2024-05-24 | 1.20 | 0.20 | 1.35 | 0.00 | - | 20 | 21 | 32.37% |
| ULTA240621C00495000 | 2024-04-18 9:45AM EDT | 2024-06-21 | 3.30 | 3.80 | 4.20 | -1.39 | -29.64% | 5 | 132 | 32.95% |
| ULTA240920C00495000 | 2024-04-16 9:48AM EDT | 2024-09-20 | 14.10 | 12.10 | 13.50 | 0.00 | - | 4 | 35 | 32.92% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00495000 | 2024-04-12 2:47PM EDT | 2024-04-19 | 47.80 | 68.00 | 74.00 | 0.00 | - | 17 | 0 | 164.40% |
| ULTA240426P00495000 | 2024-04-15 1:44PM EDT | 2024-04-26 | 61.10 | 66.50 | 73.60 | 0.00 | - | 6 | 0 | 74.24% |
| ULTA240503P00495000 | 2024-04-10 1:09PM EDT | 2024-05-03 | 47.50 | 67.10 | 73.70 | 0.00 | - | 1 | 0 | 56.31% |
| ULTA240517P00495000 | 2024-04-15 9:49AM EDT | 2024-05-17 | 56.27 | 67.00 | 73.70 | 0.00 | - | 5 | 0 | 41.14% |
| ULTA240524P00495000 | 2024-04-08 3:32PM EDT | 2024-05-24 | 42.00 | 67.20 | 73.70 | 0.00 | - | - | 0 | 37.04% |
| ULTA240621P00495000 | 2024-04-05 9:56AM EDT | 2024-06-21 | 48.95 | 69.50 | 74.60 | 0.00 | - | 7 | 99 | 30.55% |
| ULTA240920P00495000 | 2024-04-15 1:23PM EDT | 2024-09-20 | 68.20 | 74.40 | 76.40 | 0.00 | - | 1 | 28 | 22.59% |
