La bourse ferme dans 2 h 42 min
CAC 40
8 017,76 -5,50 (-0,07 %) Euro Stoxx 50
4 925,35 -11,22 (-0,23 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0676 +0,0030 (+0,28 %) Gold future
2 397,10 -0,90 (-0,04 %) Bitcoin EUR
61 180,62 +2 913,14 (+5,00 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:490.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419C00490000 | 2024-04-18 1:39PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 50.00% |
| ULTA240426C00490000 | 2024-04-16 12:18PM EDT | 2024-04-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| ULTA240503C00490000 | 2024-04-04 2:22PM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 12.50% |
| ULTA240510C00490000 | 2024-04-18 3:32PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| ULTA240517C00490000 | 2024-04-18 3:06PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 12.50% |
| ULTA240524C00490000 | 2024-04-17 2:31PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| ULTA240621C00490000 | 2024-04-18 12:19PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 6.25% |
| ULTA240920C00490000 | 2024-04-17 3:58PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| ULTA250117C00490000 | 2024-04-16 10:06AM EDT | 2025-01-17 | 26.63 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 3.13% |
| ULTA250620C00490000 | 2024-04-18 9:59AM EDT | 2025-06-20 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| ULTA260116C00490000 | 2024-04-04 3:29PM EDT | 2026-01-16 | 74.60 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 1.56% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00490000 | 2024-04-15 2:47PM EDT | 2024-04-19 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.00% |
| ULTA240426P00490000 | 2024-04-16 11:04AM EDT | 2024-04-26 | 65.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240503P00490000 | 2024-04-17 10:29AM EDT | 2024-05-03 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240510P00490000 | 2024-04-03 10:49AM EDT | 2024-05-10 | 43.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240517P00490000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00490000 | 2024-04-10 10:06AM EDT | 2024-06-21 | 47.60 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| ULTA240920P00490000 | 2024-04-05 10:03AM EDT | 2024-09-20 | 54.76 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ULTA250117P00490000 | 2024-04-12 3:11PM EDT | 2025-01-17 | 64.60 | 0.00 | 0.00 | 0.00 | - | 250 | 289 | 0.00% |
| ULTA250620P00490000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| ULTA260116P00490000 | 2024-04-04 11:45AM EDT | 2026-01-16 | 72.57 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
