La bourse ferme dans 2 h 53 min
CAC 40
8 029,68 -62,18 (-0,77 %) Euro Stoxx 50
4 956,95 -32,93 (-0,66 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0710 +0,0009 (+0,09 %) Gold future
2 338,70 +0,30 (+0,01 %) Bitcoin EUR
59 620,90 -2 639,83 (-4,24 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:480.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00480000 | 2024-04-22 3:56PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 50.00% |
| ULTA240503C00480000 | 2024-04-17 2:39PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 25.00% |
| ULTA240510C00480000 | 2024-04-22 2:30PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| ULTA240517C00480000 | 2024-04-23 2:05PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 16 | 214 | 12.50% |
| ULTA240524C00480000 | 2024-04-17 12:04PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ULTA240621C00480000 | 2024-04-24 2:46PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 6.25% |
| ULTA240920C00480000 | 2024-04-23 2:17PM EDT | 2024-09-20 | 15.24 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
| ULTA250117C00480000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 3.13% |
| ULTA250620C00480000 | 2024-04-16 1:48PM EDT | 2025-06-20 | 44.95 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| ULTA260116C00480000 | 2024-04-19 12:54PM EDT | 2026-01-16 | 57.06 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00480000 | 2024-04-16 2:58PM EDT | 2024-04-26 | 56.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240503P00480000 | 2024-04-16 2:58PM EDT | 2024-05-03 | 53.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ULTA240510P00480000 | 2024-04-15 12:41PM EDT | 2024-05-10 | 43.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240517P00480000 | 2024-04-17 9:37AM EDT | 2024-05-17 | 54.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621P00480000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 68.55 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| ULTA240920P00480000 | 2024-04-05 2:22PM EDT | 2024-09-20 | 52.96 | 0.00 | 0.00 | 0.00 | - | 41 | 71 | 0.00% |
| ULTA250117P00480000 | 2024-04-16 9:58AM EDT | 2025-01-17 | 68.73 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| ULTA250620P00480000 | 2024-04-03 1:18PM EDT | 2025-06-20 | 66.20 | 0.00 | 0.00 | 0.00 | - | 11 | 133 | 0.00% |
| ULTA260116P00480000 | 2024-04-03 2:26PM EDT | 2026-01-16 | 74.76 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
