La bourse ferme dans 8 h 20 min
CAC 40
8 091,86 -13,92 (-0,17 %) Euro Stoxx 50
4 989,88 -18,29 (-0,37 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0718 +0,0017 (+0,16 %) Gold future
2 334,90 -3,50 (-0,15 %) Bitcoin EUR
59 968,79 -2 309,80 (-3,71 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:475.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00475000 | 2024-04-19 2:37PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ULTA240503C00475000 | 2024-04-15 12:26PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ULTA240510C00475000 | 2024-04-19 11:02AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240517C00475000 | 2024-04-24 12:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ULTA240524C00475000 | 2024-04-23 10:43AM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240531C00475000 | 2024-04-24 3:44PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240621C00475000 | 2024-04-24 2:01PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ULTA240920C00475000 | 2024-04-24 12:24PM EDT | 2024-09-20 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00475000 | 2024-04-18 10:30AM EDT | 2024-04-26 | 52.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240503P00475000 | 2024-04-17 9:46AM EDT | 2024-05-03 | 48.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240510P00475000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 33.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240517P00475000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 62.70 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| ULTA240621P00475000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 53.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240920P00475000 | 2024-04-15 11:51AM EDT | 2024-09-20 | 52.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
