La bourse ferme dans 30 min
CAC 40
7 999,84 -92,02 (-1,14 %) Euro Stoxx 50
4 928,07 -61,81 (-1,24 %) Dow Jones
37 784,22 -676,70 (-1,76 %) EUR/USD
1,0715 +0,0014 (+0,13 %) Gold future
2 354,80 +16,40 (+0,70 %) Bitcoin EUR
59 148,37 -1 736,86 (-2,85 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:00AM EDT. Marché ouvert.
Prix d’exercice:465.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00465000 | 2024-04-22 2:10PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | - | 15 | 47 | 113.67% |
| ULTA240503C00465000 | 2024-04-17 1:34PM EDT | 2024-05-03 | 1.00 | 0.00 | 1.50 | 0.00 | - | 3 | 37 | 53.59% |
| ULTA240510C00465000 | 2024-04-22 10:38AM EDT | 2024-05-10 | 0.68 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 46.84% |
| ULTA240517C00465000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.58 | 0.05 | 0.50 | +0.23 | +65.71% | 1 | 270 | 31.01% |
| ULTA240524C00465000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 1.20 | 0.15 | 0.60 | 0.00 | - | 5 | 7 | 28.10% |
| ULTA240531C00465000 | 2024-04-22 2:27PM EDT | 2024-05-31 | 4.45 | 2.50 | 3.40 | 0.00 | - | 2 | 9 | 38.48% |
| ULTA240621C00465000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 4.50 | 4.20 | 4.40 | 0.00 | - | 2 | 82 | 33.36% |
| ULTA240920C00465000 | 2024-04-22 10:09AM EDT | 2024-09-20 | 18.60 | 14.10 | 14.60 | 0.00 | - | 3 | 19 | 33.73% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00465000 | 2024-04-09 11:58AM EDT | 2024-04-26 | 17.20 | 54.80 | 61.90 | 0.00 | - | 1 | 0 | 133.64% |
| ULTA240503P00465000 | 2024-04-12 9:53AM EDT | 2024-05-03 | 22.12 | 55.30 | 61.80 | 0.00 | - | 1 | 0 | 62.01% |
| ULTA240510P00465000 | 2024-04-16 2:17PM EDT | 2024-05-10 | 40.55 | 55.10 | 61.60 | 0.00 | - | 3 | 0 | 44.92% |
| ULTA240517P00465000 | 2024-04-24 2:22PM EDT | 2024-05-17 | 58.80 | 55.60 | 61.70 | 0.00 | - | 8 | 0 | 38.15% |
| ULTA240524P00465000 | 2024-04-16 10:25AM EDT | 2024-05-24 | 42.20 | 54.00 | 61.40 | 0.00 | - | 8 | 0 | 31.57% |
| ULTA240531P00465000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 55.17 | 56.20 | 62.80 | 0.00 | - | 2 | 3 | 35.01% |
| ULTA240621P00465000 | 2024-04-24 11:39AM EDT | 2024-06-21 | 56.18 | 59.30 | 63.70 | 0.00 | - | 2 | 78 | 30.63% |
| ULTA240920P00465000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 38.70 | 64.80 | 69.90 | 0.00 | - | 2 | 71 | 27.85% |
