Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240419C00460000 | 2024-03-19 9:52AM EDT | 2024-04-19 | 72.70 | 60.30 | 68.80 | 0.00 | - | 1 | 1 | 53.31% |
ULTA240426C00460000 | 2024-03-27 9:33AM EDT | 2024-04-26 | 66.00 | 61.60 | 68.50 | +11.00 | +20.00% | 1 | 2 | 45.82% |
ULTA240621C00460000 | 2024-03-26 10:23AM EDT | 2024-06-21 | 64.72 | 73.20 | 76.00 | 0.00 | - | 3 | 170 | 38.14% |
ULTA240920C00460000 | 2024-03-26 10:24AM EDT | 2024-09-20 | 78.47 | 85.80 | 88.40 | 0.00 | - | 3 | 3 | 37.43% |
ULTA250117C00460000 | 2024-03-13 2:51PM EDT | 2025-01-17 | 142.00 | 100.30 | 103.80 | 0.00 | - | 1 | 129 | 38.62% |
ULTA260116C00460000 | 2023-11-14 11:20AM EDT | 2026-01-16 | 66.69 | 121.50 | 126.50 | 0.00 | - | 1 | 3 | 35.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240328P00460000 | 2024-03-19 3:29PM EDT | 2024-03-28 | 0.05 | 0.00 | 3.10 | -0.12 | -70.59% | 1 | 4 | 172.36% |
ULTA240405P00460000 | 2024-03-27 10:51AM EDT | 2024-04-05 | 0.05 | 0.05 | 0.35 | -0.10 | -66.67% | 1 | 11 | 42.63% |
ULTA240412P00460000 | 2024-03-15 9:46AM EDT | 2024-04-12 | 1.05 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 39.42% |
ULTA240419P00460000 | 2024-03-28 9:40AM EDT | 2024-04-19 | 0.50 | 0.10 | 0.65 | -0.05 | -9.09% | 1 | 39 | 29.80% |
ULTA240426P00460000 | 2024-03-27 12:22PM EDT | 2024-04-26 | 1.08 | 0.20 | 1.60 | 0.00 | - | 20 | 83 | 31.71% |
ULTA240503P00460000 | 2024-03-22 11:00AM EDT | 2024-05-03 | 1.25 | 0.30 | 1.90 | 0.00 | - | 1 | 1 | 29.80% |
ULTA240517P00460000 | 2024-03-28 3:12PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.55 | -0.81 | -37.50% | 2 | 148 | 24.13% |
ULTA240621P00460000 | 2024-03-25 11:42AM EDT | 2024-06-21 | 7.90 | 5.40 | 6.10 | 0.00 | - | 13 | 86 | 27.88% |
ULTA240920P00460000 | 2024-03-21 9:54AM EDT | 2024-09-20 | 13.48 | 12.60 | 13.20 | 0.00 | - | 1 | 11 | 26.67% |
ULTA250117P00460000 | 2024-03-25 1:17PM EDT | 2025-01-17 | 24.41 | 20.10 | 20.80 | 0.00 | - | 1 | 171 | 25.87% |
ULTA260116P00460000 | 2023-12-11 4:10PM EDT | 2026-01-16 | 53.50 | 49.50 | 55.80 | 0.00 | - | 1 | 2 | 31.98% |