La bourse ferme dans 3 h 58 min
CAC 40
8 021,48 -70,38 (-0,87 %) Euro Stoxx 50
4 951,30 -38,58 (-0,77 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0731 +0,0030 (+0,28 %) Gold future
2 341,10 +2,70 (+0,12 %) Bitcoin EUR
59 551,61 -2 516,60 (-4,05 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:455.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00455000 | 2024-04-22 10:49AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| ULTA240503C00455000 | 2024-04-22 10:56AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 12.50% |
| ULTA240510C00455000 | 2024-04-19 2:52PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| ULTA240517C00455000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 59 | 178 | 6.25% |
| ULTA240524C00455000 | 2024-04-23 11:10AM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
| ULTA240531C00455000 | 2024-04-24 9:51AM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| ULTA240621C00455000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 6.68 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 6.25% |
| ULTA240920C00455000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| ULTA241220C00455000 | 2024-04-19 9:40AM EDT | 2024-12-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00455000 | 2024-04-19 12:36PM EDT | 2024-04-26 | 42.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240503P00455000 | 2024-04-17 10:27AM EDT | 2024-05-03 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240510P00455000 | 2024-04-15 3:06PM EDT | 2024-05-10 | 24.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ULTA240517P00455000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 395 | 14 | 0.00% |
| ULTA240524P00455000 | 2024-04-12 11:42AM EDT | 2024-05-24 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ULTA240531P00455000 | 2024-04-24 3:53PM EDT | 2024-05-31 | 47.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ULTA240621P00455000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 48.05 | 0.00 | 0.00 | 0.00 | - | 3 | 262 | 0.00% |
| ULTA240920P00455000 | 2024-04-17 10:52AM EDT | 2024-09-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
