La bourse ferme dans 5 h 51 min
CAC 40
8 051,41 -40,45 (-0,50 %) Euro Stoxx 50
4 967,77 -22,11 (-0,44 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0726 +0,0025 (+0,24 %) Gold future
2 337,10 -1,30 (-0,06 %) Bitcoin EUR
59 687,32 -2 155,18 (-3,48 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:450.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00450000 | 2024-04-24 2:20PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ULTA240503C00450000 | 2024-04-24 3:14PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ULTA240510C00450000 | 2024-04-24 2:01PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ULTA240517C00450000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| ULTA240524C00450000 | 2024-04-24 3:45PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA240531C00450000 | 2024-04-22 11:30AM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA240621C00450000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| ULTA240920C00450000 | 2024-04-24 3:44PM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ULTA250117C00450000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ULTA250620C00450000 | 2024-04-24 10:43AM EDT | 2025-06-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ULTA260116C00450000 | 2024-04-24 10:48AM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00450000 | 2024-04-23 2:52PM EDT | 2024-04-26 | 28.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240503P00450000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 35.00 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 0.00% |
| ULTA240510P00450000 | 2024-04-16 2:17PM EDT | 2024-05-10 | 26.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240517P00450000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 41.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240524P00450000 | 2024-04-19 3:45PM EDT | 2024-05-24 | 36.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ULTA240621P00450000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 44.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240920P00450000 | 2024-04-17 10:48AM EDT | 2024-09-20 | 41.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA250117P00450000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 55.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250620P00450000 | 2024-04-08 3:22PM EDT | 2025-06-20 | 46.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA260116P00450000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 70.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
