Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00435000 | 2024-03-27 12:10PM EDT | 2024-05-17 | 78.66 | 88.70 | 94.80 | 0.00 | - | 1 | 1 | 48.82% |
ULTA240621C00435000 | 2023-12-01 4:52PM EDT | 2024-06-21 | 70.35 | 79.60 | 83.60 | 0.00 | - | 2 | 2 | 0.00% |
ULTA240920C00435000 | 2023-11-21 2:19PM EDT | 2024-09-20 | 42.60 | 80.50 | 82.40 | 0.00 | - | 2 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240405P00435000 | 2024-03-18 12:57PM EDT | 2024-04-05 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 70.02% |
ULTA240412P00435000 | 2024-03-18 12:59PM EDT | 2024-04-12 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 51.12% |
ULTA240419P00435000 | 2024-02-15 1:50PM EDT | 2024-04-19 | 2.65 | 0.10 | 1.70 | 0.00 | - | 1 | 1 | 49.89% |
ULTA240517P00435000 | 2024-03-15 11:15AM EDT | 2024-05-17 | 1.32 | 0.35 | 1.65 | 0.00 | - | - | 1 | 32.87% |
ULTA240621P00435000 | 2024-03-27 11:39AM EDT | 2024-06-21 | 4.20 | 3.00 | 3.20 | 0.00 | - | 11 | 70 | 29.66% |
ULTA240920P00435000 | 2024-03-19 1:39PM EDT | 2024-09-20 | 9.20 | 8.20 | 8.60 | 0.00 | - | 1 | 40 | 28.10% |