La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 121,06 +1 593,84 (+2,72 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00430000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 1.30 | 1.10 | 1.40 | -4.79 | -78.65% | 241 | 69 | 28.43% |
| ULTA240503C00430000 | 2024-04-19 3:53PM EDT | 2024-05-03 | 3.00 | 2.90 | 3.30 | -6.40 | -68.09% | 9 | 13 | 28.28% |
| ULTA240510C00430000 | 2024-04-19 3:06PM EDT | 2024-05-10 | 5.17 | 4.20 | 7.10 | -4.73 | -47.78% | 3 | 36 | 34.23% |
| ULTA240517C00430000 | 2024-04-19 3:26PM EDT | 2024-05-17 | 6.55 | 5.80 | 6.30 | -5.10 | -43.78% | 29 | 126 | 27.70% |
| ULTA240524C00430000 | 2024-04-19 1:11PM EDT | 2024-05-24 | 9.00 | 7.40 | 8.20 | -2.30 | -20.35% | 2 | 2 | 28.86% |
| ULTA240621C00430000 | 2024-04-19 1:21PM EDT | 2024-06-21 | 17.75 | 16.50 | 17.10 | -5.65 | -24.15% | 9 | 103 | 35.04% |
| ULTA240920C00430000 | 2024-04-19 1:01PM EDT | 2024-09-20 | 31.49 | 29.90 | 31.10 | -7.31 | -18.84% | 2 | 19 | 35.57% |
| ULTA250117C00430000 | 2024-04-19 3:16PM EDT | 2025-01-17 | 45.70 | 43.70 | 45.10 | -19.65 | -30.07% | 4 | 134 | 36.53% |
| ULTA250620C00430000 | 2024-04-12 10:24AM EDT | 2025-06-20 | 81.05 | 58.40 | 62.40 | 0.00 | - | 2 | 3 | 38.93% |
| ULTA260116C00430000 | 2024-04-04 1:33PM EDT | 2026-01-16 | 109.70 | 72.00 | 82.00 | 0.00 | - | 1 | 3 | 40.98% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00430000 | 2024-04-19 11:56AM EDT | 2024-04-26 | 18.30 | 15.80 | 19.10 | +10.43 | +132.53% | 8 | 90 | 36.04% |
| ULTA240503P00430000 | 2024-04-19 3:36PM EDT | 2024-05-03 | 17.96 | 17.50 | 20.00 | +6.86 | +61.80% | 4 | 67 | 29.06% |
| ULTA240510P00430000 | 2024-04-19 11:13AM EDT | 2024-05-10 | 21.25 | 17.80 | 21.00 | +9.57 | +81.93% | 2 | 6 | 26.78% |
| ULTA240517P00430000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 21.26 | 20.70 | 21.40 | +7.66 | +56.32% | 10 | 327 | 24.23% |
| ULTA240524P00430000 | 2024-04-17 12:16PM EDT | 2024-05-24 | 14.62 | 21.80 | 23.60 | 0.00 | - | 2 | 16 | 26.52% |
| ULTA240621P00430000 | 2024-04-18 12:16PM EDT | 2024-06-21 | 29.75 | 29.50 | 30.30 | +6.65 | +28.79% | 8 | 214 | 30.11% |
| ULTA240920P00430000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 37.96 | 37.80 | 38.90 | +5.76 | +17.89% | 3 | 70 | 27.44% |
| ULTA250117P00430000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 47.33 | 45.10 | 46.40 | +5.58 | +13.37% | 75 | 479 | 25.89% |
| ULTA250620P00430000 | 2024-03-15 9:43AM EDT | 2025-06-20 | 23.30 | 42.00 | 43.10 | 0.00 | - | 1 | 3 | 18.86% |
| ULTA260116P00430000 | 2024-04-19 12:44PM EDT | 2026-01-16 | 60.91 | 60.40 | 64.90 | +3.87 | +6.78% | 1 | 56 | 25.46% |
