La bourse ferme dans 1 h 39 min
CAC 40
8 076,11 +35,75 (+0,44 %) Euro Stoxx 50
4 981,44 +44,59 (+0,90 %) Dow Jones
38 354,14 +114,16 (+0,30 %) EUR/USD
1,0691 +0,0034 (+0,32 %) Gold future
2 332,40 -14,00 (-0,60 %) Bitcoin EUR
62 122,97 +261,19 (+0,42 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Prix d’exercice:425.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00425000 | 2024-04-22 3:52PM EDT | 2024-04-26 | 2.30 | 2.60 | 3.40 | 0.00 | - | 114 | 131 | 24.51% |
| ULTA240503C00425000 | 2024-04-22 2:53PM EDT | 2024-05-03 | 4.60 | 5.20 | 5.80 | 0.00 | - | 4 | 98 | 23.04% |
| ULTA240510C00425000 | 2024-04-22 12:44PM EDT | 2024-05-10 | 5.45 | 7.30 | 8.60 | 0.00 | - | 10 | 19 | 25.51% |
| ULTA240517C00425000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 10.10 | 9.30 | 10.80 | +1.80 | +21.69% | 4 | 44 | 26.63% |
| ULTA240524C00425000 | 2024-04-19 10:21AM EDT | 2024-05-24 | 9.85 | 10.90 | 14.10 | 0.00 | - | 2 | 2 | 30.14% |
| ULTA240531C00425000 | 2024-04-17 10:11AM EDT | 2024-05-31 | 24.54 | 0.00 | 20.50 | 0.00 | - | - | 1 | 38.91% |
| ULTA240621C00425000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 20.00 | 20.50 | 23.70 | 0.00 | - | 125 | 160 | 36.05% |
| ULTA240920C00425000 | 2024-04-19 10:28AM EDT | 2024-09-20 | 32.40 | 35.20 | 38.10 | 0.00 | - | 3 | 13 | 36.02% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00425000 | 2024-04-22 3:47PM EDT | 2024-04-26 | 9.55 | 6.90 | 8.80 | 0.00 | - | 3 | 104 | 43.73% |
| ULTA240503P00425000 | 2024-04-22 3:54PM EDT | 2024-05-03 | 11.70 | 9.10 | 10.50 | 0.00 | - | 10 | 61 | 32.19% |
| ULTA240510P00425000 | 2024-04-22 2:57PM EDT | 2024-05-10 | 12.90 | 11.20 | 13.60 | 0.00 | - | 4 | 10 | 33.45% |
| ULTA240517P00425000 | 2024-04-22 2:55PM EDT | 2024-05-17 | 14.30 | 12.60 | 13.60 | 0.00 | - | 6 | 801 | 28.38% |
| ULTA240524P00425000 | 2024-04-22 10:11AM EDT | 2024-05-24 | 15.67 | 13.80 | 15.60 | 0.00 | - | 1 | 44 | 29.09% |
| ULTA240531P00425000 | 2024-04-19 12:05PM EDT | 2024-05-31 | 25.70 | 17.70 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA240621P00425000 | 2024-04-22 3:09PM EDT | 2024-06-21 | 24.00 | 20.80 | 23.60 | 0.00 | - | 6 | 90 | 32.94% |
| ULTA240920P00425000 | 2024-04-22 10:22AM EDT | 2024-09-20 | 33.50 | 29.30 | 35.00 | 0.00 | - | 2 | 97 | 31.29% |
