Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00395000 | 2024-04-24 12:09PM EDT | 2024-05-17 | 20.08 | 17.20 | 19.00 | 0.00 | - | 1 | 21 | 32.57% |
ULTA240621C00395000 | 2024-04-24 12:41PM EDT | 2024-06-21 | 30.40 | 28.50 | 30.70 | 0.00 | - | 1 | 114 | 39.43% |
ULTA240920C00395000 | 2024-04-23 11:42AM EDT | 2024-09-20 | 52.80 | 42.60 | 44.70 | 0.00 | - | 3 | 7 | 38.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240426P00395000 | 2024-04-24 3:08PM EDT | 2024-04-26 | 0.40 | 0.35 | 0.60 | 0.00 | - | 12 | 65 | 31.45% |
ULTA240503P00395000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 1.90 | 2.30 | 2.90 | 0.00 | - | 30 | 99 | 27.66% |
ULTA240510P00395000 | 2024-04-24 2:10PM EDT | 2024-05-10 | 3.40 | 3.80 | 6.40 | 0.00 | - | 3 | 62 | 32.52% |
ULTA240517P00395000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 4.44 | 5.10 | 5.90 | 0.00 | - | 23 | 347 | 25.78% |
ULTA240524P00395000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 5.27 | 6.40 | 7.60 | 0.00 | - | 3 | 20 | 26.56% |
ULTA240531P00395000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 11.70 | 10.80 | 14.60 | 0.00 | - | 3 | 14 | 38.23% |
ULTA240621P00395000 | 2024-04-24 10:43AM EDT | 2024-06-21 | 13.56 | 14.20 | 15.40 | +0.76 | +5.94% | 1 | 74 | 31.82% |
ULTA240920P00395000 | 2024-04-24 1:27PM EDT | 2024-09-20 | 22.65 | 23.00 | 24.80 | 0.00 | - | 2 | 108 | 29.24% |