La bourse ferme dans 2 h 33 min
CAC 40
8 078,47 +38,11 (+0,47 %) Euro Stoxx 50
4 984,26 +47,41 (+0,96 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0675 +0,0018 (+0,17 %) Gold future
2 323,60 -22,80 (-0,97 %) Bitcoin EUR
61 922,55 +109,08 (+0,18 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:390.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00390000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 29.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ULTA240621C00390000 | 2023-12-04 4:52PM EDT | 2024-06-21 | 117.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240920C00390000 | 2024-04-19 10:43AM EDT | 2024-09-20 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA250117C00390000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 68.03 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| ULTA250620C00390000 | 2024-04-16 11:01AM EDT | 2025-06-20 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA260116C00390000 | 2024-04-10 10:15AM EDT | 2026-01-16 | 126.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00390000 | 2024-04-22 2:11PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 502 | 551 | 12.50% |
| ULTA240503P00390000 | 2024-04-22 10:07AM EDT | 2024-05-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 6.25% |
| ULTA240510P00390000 | 2024-04-19 12:20PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 72 | 74 | 6.25% |
| ULTA240517P00390000 | 2024-04-22 1:54PM EDT | 2024-05-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 35 | 135 | 6.25% |
| ULTA240524P00390000 | 2024-04-19 9:41AM EDT | 2024-05-24 | 4.96 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 6.25% |
| ULTA240531P00390000 | 2024-04-22 3:26PM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| ULTA240621P00390000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 10.26 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 3.13% |
| ULTA240920P00390000 | 2024-04-22 10:22AM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 3.13% |
| ULTA250117P00390000 | 2024-04-22 10:51AM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 1.56% |
| ULTA260116P00390000 | 2024-04-19 12:54PM EDT | 2026-01-16 | 42.45 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 1.56% |
