Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00350000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 190.10 | 173.30 | 181.80 | 0.00 | - | 1 | 5 | 60.05% |
ULTA250117C00350000 | 2024-03-15 1:00PM EDT | 2025-01-17 | 208.00 | 188.50 | 194.70 | 0.00 | - | 1 | 49 | 52.48% |
ULTA260116C00350000 | 2024-03-26 10:39AM EDT | 2026-01-16 | 205.20 | 212.00 | 219.80 | 0.00 | - | 2 | 4 | 49.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240412P00350000 | 2024-03-04 3:12PM EDT | 2024-04-12 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 99.51% |
ULTA240419P00350000 | 2024-03-15 12:09PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.80 | 0.00 | - | 4 | 4 | 74.85% |
ULTA240426P00350000 | 2024-03-11 12:22PM EDT | 2024-04-26 | 0.20 | 0.00 | 3.90 | 0.00 | - | - | 1 | 84.75% |
ULTA240621P00350000 | 2024-03-15 3:40PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.55 | 0.00 | - | 13 | 151 | 39.87% |
ULTA240920P00350000 | 2024-02-29 11:46AM EDT | 2024-09-20 | 2.55 | 1.35 | 1.80 | 0.00 | - | 1 | 6 | 33.87% |
ULTA250117P00350000 | 2024-03-22 3:46PM EDT | 2025-01-17 | 4.65 | 4.10 | 4.50 | 0.00 | - | 2 | 62 | 31.96% |
ULTA250620P00350000 | 2024-03-27 10:51AM EDT | 2025-06-20 | 9.42 | 7.90 | 8.60 | 0.00 | - | 10 | 17 | 30.87% |
ULTA260116P00350000 | 2024-01-17 3:19PM EDT | 2026-01-16 | 21.40 | 13.60 | 15.20 | 0.00 | - | 4 | 18 | 30.66% |