Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00340000 | 2023-12-11 2:58PM EDT | 2024-06-21 | 154.10 | 147.30 | 155.00 | 0.00 | - | 1 | 3 | 0.00% |
ULTA250117C00340000 | 2023-12-26 12:19PM EDT | 2025-01-17 | 160.88 | 173.90 | 180.40 | 0.00 | - | 2 | 3 | 0.00% |
ULTA260116C00340000 | 2024-02-09 3:11PM EDT | 2026-01-16 | 226.68 | 240.00 | 248.00 | 0.00 | - | 1 | 3 | 59.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240328P00340000 | 2024-02-09 2:40PM EDT | 2024-03-28 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 493.56% |
ULTA240419P00340000 | 2024-02-23 2:00PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 73.24% |
ULTA240621P00340000 | 2024-03-14 3:13PM EDT | 2024-06-21 | 2.53 | 0.00 | 1.45 | 0.00 | - | 1 | 46 | 49.38% |
ULTA240920P00340000 | 2024-03-28 9:51AM EDT | 2024-09-20 | 1.60 | 0.00 | 1.50 | -0.17 | -9.60% | 2 | 14 | 34.63% |
ULTA250117P00340000 | 2024-03-26 2:44PM EDT | 2025-01-17 | 4.45 | 2.95 | 4.30 | 0.00 | - | 1 | 151 | 33.39% |
ULTA260116P00340000 | 2023-09-27 2:10PM EDT | 2026-01-16 | 36.83 | 41.00 | 42.10 | 0.00 | - | 5 | 0 | 49.26% |