Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00330000 | 2023-11-15 4:53PM EDT | 2024-06-21 | 106.65 | 170.20 | 174.50 | 0.00 | - | 1 | 2 | 212.43% |
ULTA250117C00330000 | 2023-12-01 10:35AM EDT | 2025-01-17 | 167.45 | 181.30 | 188.50 | 0.00 | - | 1 | 1 | 113.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00330000 | 2024-04-19 2:47PM EDT | 2024-06-21 | 2.15 | 2.00 | 2.35 | +0.80 | +59.26% | 5 | 649 | 39.53% |
ULTA240920P00330000 | 2024-04-18 2:04PM EDT | 2024-09-20 | 5.00 | 5.90 | 6.20 | 0.00 | - | 1 | 17 | 33.47% |
ULTA250117P00330000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 11.20 | 11.20 | 11.70 | +2.32 | +26.13% | 40 | 32 | 31.79% |
ULTA250620P00330000 | 2024-04-18 3:50PM EDT | 2025-06-20 | 16.00 | 16.80 | 18.30 | 0.00 | - | 1 | 5 | 30.94% |
ULTA260116P00330000 | 2024-02-15 11:55AM EDT | 2026-01-16 | 11.90 | 8.90 | 14.00 | 0.00 | - | 1 | 15 | 22.45% |