La bourse ferme dans 8 h 13 min
CAC 40
7 139,99 +51,65 (+0,73 %) Euro Stoxx 50
4 202,45 +34,24 (+0,82 %) Dow Jones
32 394,25 -37,83 (-0,12 %) EUR/USD
1,0831 -0,0016 (-0,15 %) Gold future
1 959,90 -13,60 (-0,69 %) Bitcoin EUR
25 872,18 +900,29 (+3,61 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA230331C00385000 | 2023-03-23 11:07AM EDT | 385.00 | 130.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA230331C00420000 | 2023-03-14 10:01AM EDT | 420.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA230331C00435000 | 2023-03-24 9:51AM EDT | 435.00 | 74.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA230331C00440000 | 2023-02-27 11:31AM EDT | 440.00 | 91.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA230331C00475000 | 2023-03-23 11:00AM EDT | 475.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA230331C00480000 | 2023-03-28 3:50PM EDT | 480.00 | 51.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA230331C00485000 | 2023-03-24 11:42AM EDT | 485.00 | 24.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA230331C00490000 | 2023-03-24 11:42AM EDT | 490.00 | 20.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA230331C00495000 | 2023-03-24 11:36AM EDT | 495.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| ULTA230331C00497500 | 2023-03-24 10:03AM EDT | 497.50 | 17.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ULTA230331C00500000 | 2023-03-28 2:23PM EDT | 500.00 | 29.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA230331C00502500 | 2023-03-24 3:55PM EDT | 502.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA230331C00505000 | 2023-03-28 11:50AM EDT | 505.00 | 21.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA230331C00507500 | 2023-03-27 9:37AM EDT | 507.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA230331C00510000 | 2023-03-28 9:46AM EDT | 510.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA230331C00512500 | 2023-03-27 2:22PM EDT | 512.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA230331C00515000 | 2023-03-28 10:48AM EDT | 515.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ULTA230331C00517500 | 2023-03-28 9:47AM EDT | 517.50 | 9.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ULTA230331C00520000 | 2023-03-28 2:09PM EDT | 520.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA230331C00522500 | 2023-03-28 3:29PM EDT | 522.50 | 9.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA230331C00525000 | 2023-03-28 3:59PM EDT | 525.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ULTA230331C00527500 | 2023-03-28 3:58PM EDT | 527.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ULTA230331C00530000 | 2023-03-28 3:58PM EDT | 530.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| ULTA230331C00532500 | 2023-03-28 3:59PM EDT | 532.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.39% |
| ULTA230331C00535000 | 2023-03-28 3:57PM EDT | 535.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 1.56% |
| ULTA230331C00537500 | 2023-03-28 3:41PM EDT | 537.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ULTA230331C00540000 | 2023-03-28 3:25PM EDT | 540.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| ULTA230331C00542500 | 2023-03-28 3:58PM EDT | 542.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| ULTA230331C00545000 | 2023-03-28 3:50PM EDT | 545.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| ULTA230331C00550000 | 2023-03-28 3:50PM EDT | 550.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ULTA230331C00555000 | 2023-03-28 3:57PM EDT | 555.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| ULTA230331C00560000 | 2023-03-28 3:11PM EDT | 560.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA230331C00565000 | 2023-03-28 3:13PM EDT | 565.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ULTA230331C00570000 | 2023-03-28 12:53PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA230331C00575000 | 2023-03-28 3:35PM EDT | 575.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA230331C00580000 | 2023-03-28 10:26AM EDT | 580.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA230331C00590000 | 2023-03-10 2:06PM EDT | 590.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ULTA230331C00595000 | 2023-03-20 11:06AM EDT | 595.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA230331C00600000 | 2023-03-21 1:46PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ULTA230331C00605000 | 2023-03-17 11:01AM EDT | 605.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ULTA230331C00610000 | 2023-03-21 9:54AM EDT | 610.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ULTA230331C00620000 | 2023-03-15 12:05PM EDT | 620.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA230331C00630000 | 2023-03-14 12:54PM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ULTA230331C00640000 | 2023-03-14 2:01PM EDT | 640.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA230331C00650000 | 2023-02-14 4:53PM EDT | 650.00 | 1.20 | 0.00 | 0.90 | 0.00 | - | - | 1 | 108.89% |
| ULTA230331C00660000 | 2023-03-01 2:58PM EDT | 660.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA230331P00290000 | 2023-02-10 1:33PM EDT | 290.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | - | 1 | 306.05% |
| ULTA230331P00320000 | 2023-02-13 3:25PM EDT | 320.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 1 | 253.71% |
| ULTA230331P00330000 | 2023-03-27 11:00AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ULTA230331P00340000 | 2023-03-08 12:41PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULTA230331P00350000 | 2023-02-15 2:33PM EDT | 350.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | - | 2 | 213.28% |
| ULTA230331P00360000 | 2023-03-21 1:03PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ULTA230331P00370000 | 2023-03-07 11:57AM EDT | 370.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULTA230331P00390000 | 2023-03-15 11:49AM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULTA230331P00395000 | 2023-03-24 3:48PM EDT | 395.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA230331P00400000 | 2023-03-24 3:48PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ULTA230331P00405000 | 2023-03-24 3:48PM EDT | 405.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ULTA230331P00410000 | 2023-03-24 3:48PM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ULTA230331P00415000 | 2023-03-24 3:48PM EDT | 415.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| ULTA230331P00420000 | 2023-03-24 3:48PM EDT | 420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ULTA230331P00425000 | 2023-03-24 3:48PM EDT | 425.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ULTA230331P00430000 | 2023-03-24 3:48PM EDT | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ULTA230331P00435000 | 2023-03-24 9:43AM EDT | 435.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| ULTA230331P00440000 | 2023-03-20 10:07AM EDT | 440.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ULTA230331P00445000 | 2023-03-21 3:47PM EDT | 445.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ULTA230331P00450000 | 2023-03-27 10:57AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA230331P00455000 | 2023-03-28 11:25AM EDT | 455.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA230331P00460000 | 2023-03-28 2:40PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| ULTA230331P00465000 | 2023-03-28 12:33PM EDT | 465.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ULTA230331P00470000 | 2023-03-27 2:32PM EDT | 470.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ULTA230331P00475000 | 2023-03-28 3:58PM EDT | 475.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ULTA230331P00480000 | 2023-03-28 2:24PM EDT | 480.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ULTA230331P00485000 | 2023-03-28 3:46PM EDT | 485.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ULTA230331P00490000 | 2023-03-28 3:54PM EDT | 490.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ULTA230331P00492500 | 2023-03-27 2:41PM EDT | 492.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA230331P00495000 | 2023-03-28 3:44PM EDT | 495.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ULTA230331P00497500 | 2023-03-28 1:45PM EDT | 497.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| ULTA230331P00500000 | 2023-03-28 3:20PM EDT | 500.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| ULTA230331P00502500 | 2023-03-28 12:58PM EDT | 502.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ULTA230331P00505000 | 2023-03-28 2:46PM EDT | 505.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| ULTA230331P00507500 | 2023-03-28 2:32PM EDT | 507.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| ULTA230331P00510000 | 2023-03-28 3:52PM EDT | 510.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
| ULTA230331P00512500 | 2023-03-28 2:40PM EDT | 512.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ULTA230331P00515000 | 2023-03-28 3:25PM EDT | 515.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ULTA230331P00517500 | 2023-03-28 3:54PM EDT | 517.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ULTA230331P00520000 | 2023-03-28 3:51PM EDT | 520.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| ULTA230331P00522500 | 2023-03-28 3:53PM EDT | 522.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ULTA230331P00525000 | 2023-03-28 3:59PM EDT | 525.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| ULTA230331P00527500 | 2023-03-28 3:59PM EDT | 527.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ULTA230331P00530000 | 2023-03-28 3:59PM EDT | 530.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| ULTA230331P00532500 | 2023-03-16 10:19AM EDT | 532.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA230331P00535000 | 2023-03-28 3:59PM EDT | 535.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ULTA230331P00537500 | 2023-03-28 12:19PM EDT | 537.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA230331P00540000 | 2023-03-28 1:27PM EDT | 540.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ULTA230331P00545000 | 2023-03-24 10:24AM EDT | 545.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA230331P00550000 | 2023-03-28 3:59PM EDT | 550.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ULTA230331P00555000 | 2023-03-15 1:01PM EDT | 555.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA230331P00570000 | 2023-03-17 11:43AM EDT | 570.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
