Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517C00145000 | 2024-04-01 2:04PM EDT | 2024-05-17 | 30.73 | 14.50 | 15.90 | 0.00 | - | - | 1 | 49.13% |
UHS240719C00145000 | 2024-02-29 1:43PM EDT | 2024-07-19 | 24.30 | 39.50 | 41.50 | 0.00 | - | 2 | 5 | 114.11% |
UHS241115C00145000 | 2024-03-25 9:31AM EDT | 2024-11-15 | 43.48 | 23.60 | 25.00 | 0.00 | - | 2 | 2 | 39.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517P00145000 | 2024-04-18 9:59AM EDT | 2024-05-17 | 2.36 | 1.30 | 2.05 | 0.00 | - | 1 | 3 | 38.70% |
UHS240719P00145000 | 2024-04-01 2:56PM EDT | 2024-07-19 | 4.30 | 3.70 | 4.10 | +2.26 | +110.78% | 3 | 14 | 29.90% |
UHS241115P00145000 | 2024-04-01 1:29PM EDT | 2024-11-15 | 4.40 | 7.10 | 7.90 | 0.00 | - | 1 | 4 | 28.94% |