La bourse ferme dans 18 min
CAC 40
8 020,98 -2,28 (-0,03 %) Euro Stoxx 50
4 919,52 -17,05 (-0,35 %) Dow Jones
37 966,25 +190,87 (+0,51 %) EUR/USD
1,0670 +0,0024 (+0,22 %) Gold future
2 407,20 +9,20 (+0,38 %) Bitcoin EUR
60 558,80 +485,27 (+0,81 %)
Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:12AM EDT. Marché ouvert.
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 2.75 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 5 | 0 | 100.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 3 | 104 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 1 | 12 |
| 21.70 | 0.00 | - | - | 1 | 115.00 | 0.70 | 0.00 | - | 1 | 6 |
| 17.80 | 0.00 | - | - | 8 | 120.00 | 2.15 | 0.00 | - | 4 | 14 |
| 30.37 | 0.00 | - | 1 | 12 | 125.00 | 2.15 | 0.00 | - | 7 | 22 |
| 8.60 | 0.00 | - | 1 | 3 | 130.00 | 0.15 | 0.00 | - | 1 | 29 |
| 11.20 | 0.00 | - | 20 | 21 | 135.00 | 1.15 | 0.00 | - | 3 | 13 |
| 10.40 | 0.00 | - | 4 | 10 | 140.00 | 0.20 | 0.00 | - | 6 | 19 |
| 21.00 | 0.00 | - | 2 | 10 | 145.00 | 0.05 | 0.00 | - | 2 | 48 |
| 10.65 | 0.00 | - | 6 | 9 | 150.00 | 0.30 | 0.00 | - | 2 | 68 |
| 1.28 | 0.00 | - | 2 | 22 | 155.00 | 0.90 | -0.46 | -33.82% | 3 | 45 |
| 15.40 | 0.00 | - | 1 | 14 | 160.00 | 5.73 | 0.00 | - | 3 | 6 |
| 0.87 | 0.00 | - | 2 | 75 | 165.00 | 11.90 | 0.00 | - | 1 | 1,266 |
| 1.10 | 0.00 | - | 3 | 57 | 170.00 | 16.60 | 0.00 | - | 431 | 641 |
| 0.15 | 0.00 | - | 1 | 188 | 175.00 | 21.60 | 0.00 | - | 430 | 147 |
| 0.40 | 0.00 | - | 1 | 39 | 180.00 | 20.60 | 0.00 | - | 8 | 0 |
| 0.29 | 0.00 | - | 1 | 34 | 185.00 | 12.45 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 4 | 65 | 190.00 | 17.92 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 4 | 7 | 195.00 | - | - | - | - | - |
