La bourse est fermée

Universal Health Services, Inc. (UHS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
105,39+2,76 (+2,69 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 octobre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UHS201016C000800002020-07-22 9:40AM EDT80.0028.5027.3030.000.00-12138.72%
UHS201016C000850002020-07-09 8:07PM EDT85.0017.2322.9025.200.00-22124.32%
UHS201016C000900002020-07-14 9:55AM EDT90.0010.9922.2025.500.00-141164.77%
UHS201016C000950002020-09-23 12:50PM EDT95.009.8011.7012.900.00-21360.47%
UHS201016C001000002020-09-25 9:48AM EDT100.007.187.908.60-0.21-2.84%714253.32%
UHS201016C001050002020-09-25 1:11PM EDT105.004.754.605.30+1.33+38.89%136451.98%
UHS201016C001100002020-09-24 3:10PM EDT110.002.002.302.950.00-1017448.90%
UHS201016C001150002020-09-25 3:58PM EDT115.001.351.101.50+0.20+17.39%84447.36%
UHS201016C001200002020-09-25 3:09PM EDT120.000.750.600.75+0.30+66.67%34047.51%
UHS201016C001250002020-09-23 9:48AM EDT125.000.290.250.550.00-23352.98%
UHS201016C001300002020-09-21 3:07PM EDT130.000.300.000.350.00-413855.81%
UHS201016C001350002020-09-10 10:16AM EDT135.000.400.000.300.00-1454.49%
UHS201016C001400002020-09-23 9:30AM EDT140.000.040.000.300.00-1760.94%
UHS201016C001450002020-09-23 9:30AM EDT145.000.040.000.30+0.04--266.99%
UHS201016C001550002020-07-09 8:07PM EDT155.000.650.003.400.00-11126.51%
Options de ventepour16 octobre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UHS201016P000400002020-06-23 1:44PM EDT40.000.700.001.700.00-348256.54%
UHS201016P000450002020-06-23 3:50PM EDT45.001.050.001.900.00-1230233.98%
UHS201016P000550002020-09-17 2:25PM EDT55.000.050.000.200.00-22124.81%
UHS201016P000600002020-08-25 1:39PM EDT60.000.200.000.250.00-16113.09%
UHS201016P000650002020-07-14 3:49PM EDT65.002.200.000.750.00-10118.46%
UHS201016P000700002020-09-14 1:18PM EDT70.000.230.000.300.00-1187.50%
UHS201016P000750002020-09-04 10:41AM EDT75.001.000.000.400.00-21578.22%
UHS201016P000800002020-09-24 11:29AM EDT80.000.540.150.450.00-106070.61%
UHS201016P000850002020-09-24 9:38AM EDT85.000.900.500.800.00-11168.99%
UHS201016P000900002020-09-25 3:52PM EDT90.001.020.852.30-0.63-38.18%330872.66%
UHS201016P000950002020-09-23 11:22AM EDT95.002.101.502.100.00-34158.94%
UHS201016P001000002020-09-25 2:01PM EDT100.003.242.603.10-0.96-22.86%1424253.20%
UHS201016P001050002020-09-25 2:01PM EDT105.004.243.605.10-2.82-39.94%142453.91%
UHS201016P001100002020-09-24 3:17PM EDT110.0010.106.507.600.00-11949.34%
UHS201016P001150002020-09-21 9:38AM EDT115.0013.0510.1011.700.00-81454.88%
UHS201016P001200002020-09-21 12:05AM EDT120.004.2015.0016.400.00--1053.47%
UHS201016P001250002020-09-22 10:42AM EDT125.0020.1917.9021.70+20.19--179.74%
UHS201016P001300002020-09-22 10:42AM EDT130.0024.9323.9025.80+24.93--151.81%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages